Share Name Share Symbol Market Type Share ISIN Share Description
Advini Ord LSE:0MC0 London Ordinary Share FR0000053043 ADVINI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.00 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advini Ord (0MC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018350.000.00%35350
14 Aug 2018350.000.00%35350
13 Aug 2018350.000.00%35350
10 Aug 2018350.000.00%35350
09 Aug 2018350.000.00%35350
08 Aug 2018350.000.00%35350
07 Aug 2018350.000.00%35350
06 Aug 2018350.000.00%35350
03 Aug 2018350.000.00%35350
02 Aug 2018350.000.00%35350
01 Aug 2018350.000.00%35350
31 Jul 2018350.000.00%35350
30 Jul 2018350.000.00%35350
27 Jul 2018350.000.00%35350
26 Jul 2018350.000.00%35350
25 Jul 2018350.000.00%35350
24 Jul 2018350.000.00%35350
23 Jul 2018350.000.00%35350
20 Jul 2018350.000.00%35350
19 Jul 2018350.000.00%35350
18 Jul 2018350.000.00%35350
17 Jul 2018350.000.00%35350
16 Jul 2018350.000.00%35350
Download more Advini Ord Historical Data

Advini Ord (0MC0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 08:43:52