Share Name Share Symbol Market Type Share ISIN Share Description
Advini Ord LSE:0MC0 London Ordinary Share FR0000053043 ADVINI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.00 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advini Ord (0MC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201836+1.00+2.86%36360
15 Jan 201835+0.60+1.74%35350
12 Jan 201834.4000010.000.00%34.40000134.4000010
11 Jan 201834.4000010.000.00%34.40000134.4000010
10 Jan 201834.4000010.000.00%34.40000134.4000010
09 Jan 201834.4000010.000.00%34.40000134.4000010
08 Jan 201834.4000010.000.00%34.40000134.4000010
05 Jan 201834.400001-0.20-0.58%34.40000134.4000010
04 Jan 201834.599998+0.11+0.32%34.59999834.5999980
03 Jan 201834.4899970.000.00%34.48999734.4899970
02 Jan 201834.489997+0.09+0.26%34.48999734.4899970
29 Dec 201734.4000010.000.00%34.40000134.4000010
28 Dec 201734.4000010.000.00%34.40000134.4000010
27 Dec 201734.400001+0.41+1.21%34.40000134.4000010
22 Dec 201733.9900010.000.00%33.99000133.9900010
21 Dec 201733.9900010.000.00%33.99000133.9900010
20 Dec 201733.9900010.000.00%33.99000133.9900010
19 Dec 201733.9900010.000.00%33.99000133.9900010
18 Dec 201733.9900010.000.00%33.99000133.9900010
Download more Advini Ord Historical Data

Advini Ord (0MC0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.43634.40.00000001.64.65%
1 Month33.993633.990.00000002.015.91%
3 Months33.993633.990.00000002.015.91%
6 Months33.993633.990.00000002.015.91%
1 Year33.993633.990.00000002.015.91%
3 Years33.993633.990.00000002.015.91%
5 Years33.993633.990.00000002.015.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 07:25:45