Share Name Share Symbol Market Type Share ISIN Share Description
Adverum Biotech LSE:0HA3 London Ordinary Share ADVERUM BIOTECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.90 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adverum Biotech (0HA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20185.90.000.00%5.95.90
16 Aug 20185.90.000.00%5.95.9173
15 Aug 20185.90.000.00%5.95.90
14 Aug 20185.90.000.00%5.95.90
13 Aug 20185.90.000.00%5.95.91,800
10 Aug 20185.90.000.00%5.95.9750
09 Aug 20185.90.000.00%5.95.90
08 Aug 20185.90.000.00%5.95.976
07 Aug 20185.90.000.00%5.95.915,567
06 Aug 20185.90.000.00%5.95.9278
03 Aug 20185.90.000.00%5.95.90
02 Aug 20185.90.000.00%5.95.91,384
01 Aug 20185.90.000.00%5.95.9117
31 Jul 20185.90.000.00%5.95.9303
30 Jul 20185.90.000.00%5.95.9128
27 Jul 20185.90.000.00%5.95.9650
26 Jul 20185.90.000.00%5.95.9227
25 Jul 20185.90.000.00%5.95.91,142
24 Jul 20185.90.000.00%5.95.9691
23 Jul 20185.90.000.00%5.95.90
20 Jul 20185.90.000.00%5.95.90
19 Jul 20185.90.000.00%5.95.9257
Download more Adverum Biotech Historical Data

Adverum Biotech (0HA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 13:20:00