Share Name Share Symbol Market Type Share ISIN Share Description
Adverum Biotech LSE:0HA3 London Ordinary Share US00773U1088 ADVERUM BIOTECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.40 +6.25% $6.80 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adverum Biotech (0HA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.8000001+0.40+6.25%6.80000016.80000010
22 Feb 20186.4+0.20+3.23%6.46.40
21 Feb 20186.1999998-0.20-3.13%6.19999986.19999980
20 Feb 20186.40.000.00%6.46.4641
19 Feb 20186.40.000.00%6.46.40
16 Feb 20186.4-0.10-1.54%6.46.40
15 Feb 20186.5-0.40-5.80%6.56.5674
14 Feb 20186.9+0.05+0.73%6.96.90
13 Feb 20186.8499999-0.20-2.84%6.84999996.84999990
12 Feb 20187.0500001-0.45-6.00%7.05000017.05000010
09 Feb 20187.5+0.40+5.63%7.57.50
08 Feb 20187.0999999+0.20+2.90%7.09999997.09999990
07 Feb 20186.9-0.50-6.76%6.96.918
06 Feb 20187.4+0.10+1.37%7.47.40
05 Feb 20187.3000001-0.40-5.19%7.30000017.30000012,174
02 Feb 20187.6999998-0.25-3.14%7.69999987.69999980
01 Feb 20187.94999980.000.00%7.94999987.94999980
31 Jan 20187.9499998+0.40+5.30%7.94999987.9499998122
30 Jan 20187.5500001+0.55+7.86%7.55000017.5500001965
29 Jan 20187+0.55+8.53%77111
26 Jan 20186.4499998+0.70+12.17%6.44999986.44999981,575
25 Jan 20185.75+0.35+6.48%5.755.750
Download more Adverum Biotech Historical Data

Adverum Biotech (0HA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.46.46.46.40006416416410.46.25%
1 Month6.457.956.46.9537182k7850.355.43%
3 Months3.57.953.55.7699187k1k3.394.29%
6 Months3.57.953.55.7699187k1k3.394.29%
1 Year3.57.953.55.7699187k1k3.394.29%
3 Years3.57.953.55.7699187k1k3.394.29%
5 Years3.57.953.55.7699187k1k3.394.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 16:08:58