Share Name Share Symbol Market Type Share ISIN Share Description
Adverum Biotech LSE:0HA3 London Ordinary Share ADVERUM BIOTECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.10 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adverum Biotech (0HA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20186.1+0.10+1.67%6.16.11,000
18 May 20186-0.15-2.44%660
17 May 20186.15+0.15+2.50%6.156.15442
16 May 201860.000.00%66151
15 May 20186+0.15+2.56%660
14 May 20185.85+0.10+1.74%5.855.85368
11 May 20185.75-0.10-1.71%5.755.750
10 May 20185.85+0.30+5.41%5.855.850
09 May 20185.55-0.10-1.77%5.555.550
08 May 20185.65-0.70-11.02%5.655.650
04 May 20186.35+0.20+3.25%6.356.350
03 May 20186.150.000.00%6.156.150
02 May 20186.15-0.10-1.60%6.156.150
01 May 20186.25-0.25-3.85%6.256.250
30 Apr 20186.5+0.40+6.56%6.56.579
27 Apr 20186.1+0.20+3.39%6.16.10
26 Apr 20185.9+0.05+0.85%5.95.90
25 Apr 20185.85-0.15-2.50%5.855.850
24 Apr 20186-0.30-4.76%660
23 Apr 20186.3-0.15-2.33%6.36.34,029
Download more Adverum Biotech Historical Data

Adverum Biotech (0HA3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 05:59:17