We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auction Technology Group Plc | LSE:ATG | London | Ordinary Share | GB00BMVQDZ64 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.75% | 526.00 | 525.00 | 527.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 531.00 | 515.00 | 515.00 | 181,147 | 08:31:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 135.23M | 16.94M | 0.1394 | 37.73 | 639.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 530.00 | 10.00 | 1.92% | 517.00 | 533.00 | 1,237,903 |
| 23 Apr 2024 | 520.00 | 10.00 | 1.96% | 509.00 | 525.00 | 727,123 |
| 22 Apr 2024 | 510.00 | 5.00 | 0.99% | 491.00 | 520.00 | 163,567 |
| 19 Apr 2024 | 505.00 | 5.50 | 1.10% | 492.50 | 513.00 | 532,098 |
| 18 Apr 2024 | 499.50 | 0.00 | 0.00% | 499.50 | 512.00 | 414,282 |
| 17 Apr 2024 | 499.50 | -26.50 | -5.04% | 499.50 | 523.00 | 472,067 |
| 16 Apr 2024 | 526.00 | -97.00 | -15.57% | 510.00 | 591.00 | 4,631,616 |
| 15 Apr 2024 | 623.00 | -1.00 | -0.16% | 621.00 | 630.00 | 334,261 |
| 12 Apr 2024 | 624.00 | -1.00 | -0.16% | 624.00 | 630.00 | 245,480 |
| 11 Apr 2024 | 625.00 | 1.00 | 0.16% | 622.00 | 630.00 | 107,764 |
| 10 Apr 2024 | 624.00 | -6.00 | -0.95% | 622.00 | 638.00 | 431,813 |
| 09 Apr 2024 | 630.00 | 2.00 | 0.32% | 623.00 | 638.00 | 244,933 |
| 08 Apr 2024 | 628.00 | 6.00 | 0.96% | 620.00 | 634.00 | 341,560 |
| 05 Apr 2024 | 622.00 | -7.00 | -1.11% | 618.00 | 636.00 | 359,423 |
| 04 Apr 2024 | 629.00 | 4.00 | 0.64% | 618.00 | 629.00 | 1,094,754 |
| 03 Apr 2024 | 625.00 | 8.00 | 1.30% | 612.00 | 627.00 | 74,328 |
| 02 Apr 2024 | 617.00 | -1.00 | -0.16% | 613.00 | 629.00 | 310,088 |
| 28 Mar 2024 | 618.00 | -15.00 | -2.37% | 615.00 | 637.00 | 208,745 |
| 27 Mar 2024 | 633.00 | 14.00 | 2.26% | 612.00 | 634.00 | 80,819 |
| 26 Mar 2024 | 619.00 | 4.00 | 0.65% | 613.00 | 622.00 | 392,493 |
| 25 Mar 2024 | 615.00 | 0.00 | 0.00% | 600.00 | 618.00 | 81,965 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.00 | 533.00 | 491.00 | 518.14 | 614,995 | 14.00 | 2.73% |
| 1 Month | 625.00 | 638.00 | 491.00 | 554.09 | 662,878 | -99.00 | -15.84% |
| 3 Months | 536.00 | 638.00 | 491.00 | 562.35 | 356,210 | -10.00 | -1.87% |
| 6 Months | 563.00 | 641.00 | 442.50 | 524.65 | 409,438 | -37.00 | -6.57% |
| 1 Year | 668.00 | 810.00 | 442.50 | 590.50 | 324,039 | -142.00 | -21.26% |
| 3 Years | 951.10 | 1,644.00 | 442.50 | 935.84 | 318,549 | -425.10 | -44.70% |
| 5 Years | 735.00 | 1,644.00 | 442.50 | 924.33 | 329,806 | -209.00 | -28.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
