Share Name Share Symbol Market Type Share ISIN Share Description
Advantage Oil A LSE:0UG9 London Ordinary Share CA00765F1018 ADVANTAGE OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -1.88% $3.65 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advantage Oil A (0UG9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.720.000.00%3.723.720
19 Feb 20183.72+0.02+0.54%3.723.720
16 Feb 20183.7+0.03+0.82%3.73.70
15 Feb 20183.67-0.06-1.61%3.673.670
14 Feb 20183.73-0.16-4.11%3.733.730
13 Feb 20183.8900001+0.15+4.01%3.89000013.89000010
12 Feb 20183.74+0.01+0.27%3.743.740
09 Feb 20183.73-0.26-6.52%3.733.730
08 Feb 20183.99-0.11-2.68%3.993.990
07 Feb 20184.0999999-0.09-2.15%4.09999994.09999990
06 Feb 20184.19+0.12+2.95%4.194.190
05 Feb 20184.0700001+0.09+2.26%4.07000014.07000010
02 Feb 20183.98-0.09-2.21%3.983.980
01 Feb 20184.07000010.000.00%4.07000014.07000010
31 Jan 20184.0700001-0.16-3.78%4.07000014.07000010
30 Jan 20184.23-0.25-5.58%4.234.230
29 Jan 20184.48+0.08+1.82%4.484.480
26 Jan 20184.40.000.00%4.44.40
Download more Advantage Oil A Historical Data

Advantage Oil A (0UG9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 17:25:48