Share Name Share Symbol Market Type Share ISIN Share Description
Advantage Oil A LSE:0UG9 London Ordinary Share CA00765F1018 ADVANTAGE OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.01 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advantage Oil A (0UG9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20184.010.000.00%4.014.010
17 Sep 20184.010.000.00%4.014.010
14 Sep 20184.010.000.00%4.014.010
13 Sep 20184.010.000.00%4.014.010
12 Sep 20184.010.000.00%4.014.010
11 Sep 20184.010.000.00%4.014.010
10 Sep 20184.010.000.00%4.014.010
07 Sep 20184.010.000.00%4.014.011,750
06 Sep 20184.010.000.00%4.014.010
05 Sep 20184.010.000.00%4.014.010
04 Sep 20184.010.000.00%4.014.010
03 Sep 20184.010.000.00%4.014.010
31 Aug 20184.010.000.00%4.014.010
30 Aug 20184.010.000.00%4.014.010
29 Aug 20184.010.000.00%4.014.010
28 Aug 20184.010.000.00%4.014.01254
24 Aug 20184.010.000.00%4.014.010
23 Aug 20184.010.000.00%4.014.010
22 Aug 20184.010.000.00%4.014.010
21 Aug 20184.010.000.00%4.014.010
20 Aug 20184.010.000.00%4.014.010
Download more Advantage Oil A Historical Data

Advantage Oil A (0UG9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.014.014.014.01002542k1k0-
3 Months4.014.014.014.01002542k8800-
6 Months4.014.014.014.01002542k1k0-
1 Year3.544.013.543.88122542k1k0.4713.28%
3 Years3.544.013.543.88122542k1k0.4713.28%
5 Years3.544.013.543.88122542k1k0.4713.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 16:48:45