Share Name Share Symbol Market Type Share ISIN Share Description
Advantage Oil A LSE:0UG9 London Ordinary Share CA00765F1018 ADVANTAGE OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.01 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advantage Oil A (0UG9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20184.010.000.00%4.014.010
12 Jul 20184.010.000.00%4.014.010
11 Jul 20184.010.000.00%4.014.010
10 Jul 20184.010.000.00%4.014.010
09 Jul 20184.010.000.00%4.014.010
06 Jul 20184.010.000.00%4.014.010
05 Jul 20184.010.000.00%4.014.010
04 Jul 20184.010.000.00%4.014.010
03 Jul 20184.010.000.00%4.014.010
02 Jul 20184.010.000.00%4.014.010
29 Jun 20184.010.000.00%4.014.010
28 Jun 20184.010.000.00%4.014.010
27 Jun 20184.010.000.00%4.014.010
26 Jun 20184.010.000.00%4.014.010
25 Jun 20184.010.000.00%4.014.010
22 Jun 20184.010.000.00%4.014.010
21 Jun 20184.010.000.00%4.014.010
20 Jun 20184.010.000.00%4.014.010
19 Jun 20184.010.000.00%4.014.010
18 Jun 20184.010.000.00%4.014.010
15 Jun 20184.010.000.00%4.014.010
Download more Advantage Oil A Historical Data

Advantage Oil A (0UG9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.014.014.014.01002k2k2k0-
6 Months3.544.013.543.75772k2k2k0.4713.28%
1 Year3.544.013.543.75772k2k2k0.4713.28%
3 Years3.544.013.543.75772k2k2k0.4713.28%
5 Years3.544.013.543.75772k2k2k0.4713.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 19:52:31