Share Name Share Symbol Market Type Share ISIN Share Description
Advantage Oil A LSE:0UG9 London Ordinary Share CA00765F1018 ADVANTAGE OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +0.97% $4.16 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advantage Oil A (0UG9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20184.12+0.17+4.30%4.124.120
23 Apr 20183.95-0.13-3.19%3.953.950
20 Apr 20184.08-0.08-1.92%4.084.080
19 Apr 20184.16+0.17+4.26%4.164.160
18 Apr 20183.99+0.08+2.05%3.993.990
17 Apr 20183.91-0.18-4.40%3.913.910
16 Apr 20184.09-0.16-3.76%4.094.090
13 Apr 20184.25-0.05-1.16%4.254.250
12 Apr 20184.3+0.12+2.87%4.34.30
11 Apr 20184.18+0.20+5.03%4.184.180
10 Apr 20183.98-0.03-0.75%3.983.980
09 Apr 20184.01-0.08-1.96%4.014.010
06 Apr 20184.09+0.15+3.81%4.094.090
05 Apr 20183.94-0.01-0.25%3.943.940
04 Apr 20183.95+0.19+5.05%3.953.950
03 Apr 20183.76+0.03+0.80%3.763.760
29 Mar 20183.73-0.14-3.62%3.733.730
28 Mar 20183.87-0.23-5.61%3.873.870
27 Mar 20184.1+0.02+0.49%4.14.10
26 Mar 20184.08+0.06+1.49%4.084.080
Download more Advantage Oil A Historical Data

Advantage Oil A (0UG9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.543.543.543.54002k2k2k0.6217.51%
6 Months3.543.543.543.54002k2k2k0.6217.51%
1 Year3.543.543.543.54002k2k2k0.6217.51%
3 Years3.543.543.543.54002k2k2k0.6217.51%
5 Years3.543.543.543.54002k2k2k0.6217.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 22:07:13