Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Advantage Oil A LSE:0UG9 London Ordinary Share CA00765F1018 ADVANTAGE OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.01 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advantage Oil A (0UG9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20194.010.000.00%4.014.010
17 Apr 20194.010.000.00%4.014.010
16 Apr 20194.010.000.00%4.014.010
15 Apr 20194.010.000.00%4.014.010
12 Apr 20194.010.000.00%4.014.010
11 Apr 20194.010.000.00%4.014.010
10 Apr 20194.010.000.00%4.014.010
09 Apr 20194.010.000.00%4.014.010
08 Apr 20194.010.000.00%4.014.010
05 Apr 20194.010.000.00%4.014.010
04 Apr 20194.010.000.00%4.014.010
03 Apr 20194.010.000.00%4.014.010
02 Apr 20194.010.000.00%4.014.01800
01 Apr 20194.010.000.00%4.014.011,100
29 Mar 20194.010.000.00%4.014.010
28 Mar 20194.010.000.00%4.014.010
27 Mar 20194.010.000.00%4.014.010
26 Mar 20194.010.000.00%4.014.010
25 Mar 20194.010.000.00%4.014.010
Download more Advantage Oil A Historical Data

Advantage Oil A (0UG9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.014.014.014.01008001k9500-
3 Months4.014.014.014.01008001k9500-
6 Months4.014.014.014.01008006k3k0-
1 Year4.014.014.014.01002546k2k0-
3 Years3.544.013.543.96772546k2k0.4713.28%
5 Years3.544.013.543.96772546k2k0.4713.28%
Your Recent History
LSE
0UG9
Advantage ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 00:26:07