Share Name Share Symbol Market Type Share ISIN Share Description
Advantage Oil A LSE:0UG9 London Ordinary Share CA00765F1018 ADVANTAGE OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.01 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advantage Oil A (0UG9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 20184.010.000.00%4.014.010
16 Nov 20184.010.000.00%4.014.010
15 Nov 20184.010.000.00%4.014.010
14 Nov 20184.010.000.00%4.014.010
13 Nov 20184.010.000.00%4.014.010
12 Nov 20184.010.000.00%4.014.010
09 Nov 20184.010.000.00%4.014.010
08 Nov 20184.010.000.00%4.014.010
07 Nov 20184.010.000.00%4.014.010
06 Nov 20184.010.000.00%4.014.010
05 Nov 20184.010.000.00%4.014.010
02 Nov 20184.010.000.00%4.014.010
01 Nov 20184.010.000.00%4.014.010
31 Oct 20184.010.000.00%4.014.010
30 Oct 20184.010.000.00%4.014.010
29 Oct 20184.010.000.00%4.014.010
26 Oct 20184.010.000.00%4.014.010
25 Oct 20184.010.000.00%4.014.010
24 Oct 20184.010.000.00%4.014.010
23 Oct 20184.010.000.00%4.014.010
22 Oct 20184.010.000.00%4.014.010
Download more Advantage Oil A Historical Data

Advantage Oil A (0UG9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.014.014.014.01002542k8090-
6 Months4.014.014.014.01002542k9920-
1 Year3.544.013.543.88702542k1k0.4713.28%
3 Years3.544.013.543.88702542k1k0.4713.28%
5 Years3.544.013.543.88702542k1k0.4713.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181120 05:49:51