We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smartspace Software Plc | LSE:SMRT | London | Ordinary Share | GB00BYWN0F98 | ORD SHS 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.27% | 90.00 | 85.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 87.50 | 87.50 | 51 | 11:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 7.15M | -2.74M | -0.0946 | -9.51 | 26.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 90.00 | 2.00 | 2.27% | 87.50 | 90.00 | 51 |
| 18 Apr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 89.00 | 134,247 |
| 17 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 849 |
| 16 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 3,598 |
| 15 Apr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 89.00 | 124 |
| 12 Apr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 89.00 | 8,845 |
| 11 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 896 |
| 10 Apr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 89.00 | 137,450 |
| 09 Apr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.50 | 49,672 |
| 08 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 263,230 |
| 05 Apr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 88.50 | 9,140 |
| 04 Apr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 90.00 | 54,880 |
| 03 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 88.50 | 72,498 |
| 02 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 88.50 | 44,236 |
| 28 Mar 2024 | 87.50 | -0.50 | -0.57% | 86.50 | 87.50 | 73,567 |
| 27 Mar 2024 | 88.00 | 1.00 | 1.15% | 87.50 | 88.00 | 71,081 |
| 26 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.50 | 74,124 |
| 25 Mar 2024 | 87.00 | -0.50 | -0.57% | 86.00 | 87.50 | 970,745 |
| 22 Mar 2024 | 87.50 | 0.50 | 0.57% | 87.00 | 88.50 | 1,202,498 |
| 21 Mar 2024 | 87.00 | -0.50 | -0.57% | 87.00 | 87.50 | 285,592 |
| 20 Mar 2024 | 87.50 | 0.00 | 0.00% | 85.50 | 87.50 | 171,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 90.00 | 87.50 | 87.98 | 29,533 | 2.50 | 2.86% |
| 1 Month | 87.50 | 90.00 | 86.00 | 87.39 | 176,204 | 2.50 | 2.86% |
| 3 Months | 82.50 | 90.00 | 59.00 | 85.08 | 105,484 | 7.50 | 9.09% |
| 6 Months | 42.00 | 90.00 | 33.50 | 77.01 | 68,561 | 48.00 | 114.29% |
| 1 Year | 40.50 | 90.00 | 33.50 | 61.04 | 66,122 | 49.50 | 122.22% |
| 3 Years | 139.50 | 185.00 | 29.50 | 76.71 | 60,932 | -49.50 | -35.48% |
| 5 Years | 85.50 | 185.00 | 14.00 | 70.50 | 66,985 | 4.50 | 5.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
