Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 143 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 15.6 0.2 0.1 72.5 9.49

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20187.250.000.00%7.257.25143
17 Jan 20187.250.000.00%7.257.250
16 Jan 20187.250.000.00%7.257.2581,892
15 Jan 20187.25+0.25+3.57%77.25564,955
12 Jan 20187+0.25+3.70%6.757328,939
11 Jan 20186.75+0.25+3.85%6.56.75174,179
10 Jan 20186.50.000.00%6.256.5140,250
09 Jan 20186.50.000.00%6.56.50
08 Jan 20186.50.000.00%6.56.552,082
05 Jan 20186.50.000.00%6.56.557,037
04 Jan 20186.5+0.25+4.00%6.256.5106,238
03 Jan 20186.250.000.00%6.256.2530,749
02 Jan 20186.25+0.25+4.17%66.2556,866
29 Dec 20176+0.12+2.13%5.8750004616,820
28 Dec 20175.87500040.000.00%5.87500045.875000419,991
27 Dec 20175.8750004-0.25-4.08%5.87500046.1249995238,031
22 Dec 20176.12499950.000.00%6.12499956.124999510,000
21 Dec 20176.12499950.000.00%6.12499956.12499950
20 Dec 20176.12499950.000.00%6.12499956.124999541,052
19 Dec 20176.12499950.000.00%6.12499956.124999541,917
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.57.256.57.10280565k230k0.7511.54%
1 Month6.1257.255.8756.76510565k110k1.12518.37%
3 Months6.57.255.8756.26290756k111k0.7511.54%
6 Months6.57.255.8756.481401M113k0.7511.54%
1 Year6.3758.3755.3756.614706M198k0.87513.73%
3 Years25.525.55.3759.258606M202k-18.25-71.57%
5 Years22.25695.37518.956706M174k-15-67.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 01:48:34