Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.25p 6.50p 6.375p 6.375p 6.375p 24,277 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 17.1 0.6 0.5 12.8 11.47

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20196.3750.000.00%66.3750
21 Jan 20196.3750.000.00%66.375184,089
18 Jan 20196.3750.000.00%66.375178,412
17 Jan 20196.3750.000.00%6.1256.3752,150
16 Jan 20196.3750.000.00%6.1256.3752
15 Jan 20196.3750.000.00%66.375100,000
14 Jan 20196.3750.000.00%66.3755,430
11 Jan 20196.3750.000.00%6.1256.37510,353
10 Jan 20196.3750.000.00%66.37580,000
09 Jan 20196.3750.000.00%66.375353,240
08 Jan 20196.3750.000.00%66.3754,612
07 Jan 20196.3750.000.00%66.37521,411
04 Jan 20196.3750.000.00%66.37519,154
03 Jan 20196.3750.000.00%6.256.591,583
02 Jan 20196.375-0.25-3.77%6.3756.625656,182
31 Dec 20186.6250.000.00%6.56.6250
28 Dec 20186.6250.000.00%6.56.6250
27 Dec 20186.6250.000.00%6.56.62588,277
24 Dec 20186.6250.000.00%6.56.62522,636
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.37566.37502184k91k0-
1 Month6.6256.62566.38732656k120k-0.25-3.77%
3 Months6.625867.088421M212k-0.25-3.77%
6 Months6.875867.030026M323k-0.5-7.27%
1 Year88.37567.108926M221k-1.625-20.31%
3 Years9.12510.255.3757.232526M215k-2.75-30.14%
5 Years5759.8755.37513.038526M195k-50.625-88.82%
Your Recent History
LSE
APC
Advanced P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:47:14