Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 21,586 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 15.6 0.2 0.1 71.3 12.82

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20187.1250.000.00%77.12521,586
14 Aug 20187.1250.000.00%77.1252,192
13 Aug 20187.1250.000.00%77.12559,982
10 Aug 20187.125-0.25-3.39%77.375116,357
09 Aug 20187.3750.000.00%7.257.37538,773
08 Aug 20187.3750.000.00%7.257.37536,883
07 Aug 20187.3750.000.00%77.3754,082
06 Aug 20187.3750.000.00%7.257.37568,265
03 Aug 20187.3750.000.00%7.257.37576,227
02 Aug 20187.3750.000.00%7.257.37527,210
01 Aug 20187.3750.000.00%7.257.375101,876
31 Jul 20187.3750.000.00%7.257.37541,914
30 Jul 20187.375+0.25+3.51%77.3752,746,374
27 Jul 20187.125-0.13-1.72%77.125200,018
26 Jul 20187.25+0.13+1.75%7.257.3753,122,997
25 Jul 20187.125+0.50+7.55%6.57.254,307,113
24 Jul 20186.625+0.13+1.92%6.56.625153,991
23 Jul 20186.50.000.00%6.56.530,014
20 Jul 20186.50.000.00%6.56.515,653
19 Jul 20186.50.000.00%6.56.50
18 Jul 20186.50.000.00%6.56.550,000
17 Jul 20186.50.000.00%6.56.5303,216
16 Jul 20186.50.000.00%6.56.540,042
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.37577.19942k116k51k-0.25-3.39%
1 Month6.57.3756.57.21782k4M589k0.6259.62%
3 Months6.3757.3756.257.0908114M283k0.7511.76%
6 Months7.758.3756.257.2689114M202k-0.625-8.06%
1 Year6.6258.3755.8757.049324M155k0.57.55%
3 Years12125.3757.613926M216k-4.875-40.63%
5 Years31.75695.37517.110826M188k-24.625-77.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 04:44:11