Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.85% 6.625p 6.50p 6.75p 6.75p 6.625p 6.75p 262,557 08:08:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 15.6 0.2 0.1 66.3 11.92

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20186.750.000.00%6.6256.75153,071
16 Oct 20186.750.000.00%6.6256.7591,000
15 Oct 20186.750.000.00%6.6256.7552,513
12 Oct 20186.75+0.13+1.89%6.3756.875542,258
11 Oct 20186.625-0.50-7.02%6.6257.125481,913
10 Oct 20187.125+0.25+3.64%6.6257.125214,799
09 Oct 20186.875+0.13+1.85%6.56.875264,956
08 Oct 20186.75-0.25-3.57%6.57.1255,640,729
05 Oct 201870.000.00%77.12567,698
04 Oct 20187-0.25-3.45%77.2598,503
03 Oct 20187.250.000.00%7.257.25100,000
02 Oct 20187.250.000.00%7.1257.2545,316
01 Oct 20187.250.000.00%77.2571,387
28 Sep 20187.25-0.13-1.69%7.1257.37571,013
27 Sep 20187.3750.000.00%77.37544,815
26 Sep 20187.3750.000.00%7.3757.37516,496
25 Sep 20187.3750.000.00%77.375204,341
24 Sep 20187.375+0.38+5.36%77.3751,639,907
21 Sep 201870.000.00%77154,115
20 Sep 201870.000.00%77190,000
19 Sep 201870.000.00%7760,000
18 Sep 20187-0.13-1.75%6.757.125376,925
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.1256.3756.704453k542k264k-0.5-7.02%
1 Month77.3756.3756.899416k6M507k-0.375-5.36%
3 Months7.257.3756.3757.03601196M352k-0.625-8.62%
6 Months7.57.756.256.9995116M265k-0.875-11.67%
1 Year6.58.3755.8757.0497116M188k0.1251.92%
3 Years8.12511.8755.3757.475726M223k-1.5-18.46%
5 Years45.5695.37515.887826M194k-38.875-85.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 16:51:02