Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.85% 6.75p 6.50p 7.00p 6.75p 6.50p 6.50p 434,527 15:31:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 15.6 0.2 0.1 67.5 8.83

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20186.50.000.00%6.56.7568,865
23 May 20186.5+0.13+1.96%6.256.5135,614
22 May 20186.375-0.63-8.93%6.257556,008
21 May 201870.000.00%7738,526
18 May 201870.000.00%6.8757.1259,290
17 May 20187+0.38+5.66%6.57306,807
16 May 20186.625-0.50-7.02%6.67.25263,742
15 May 20187.1250.000.00%7.1257.2586,203
14 May 20187.125-0.25-3.39%7.1257.375140,397
11 May 20187.3750.000.00%7.3757.528,324
10 May 20187.375-0.13-1.67%7.3757.599,529
09 May 20187.5+0.13+1.69%7.257.5193,743
08 May 20187.3750.000.00%7.257.37548,715
04 May 20187.3750.000.00%7.257.375469
03 May 20187.3750.000.00%7.257.3750
02 May 20187.3750.000.00%7.257.3751,655
01 May 20187.3750.000.00%7.257.3750
30 Apr 20187.3750.000.00%7.3757.754,959
27 Apr 20187.3750.000.00%7.257.37588,807
26 Apr 20187.375-0.13-1.67%7.3757.75262,438
25 Apr 20187.50.000.00%7.57.56,457
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.1256.256.44369k556k162k-0.25-3.57%
1 Month7.3757.756.256.8449469556k122k-0.625-8.47%
3 Months7.758.3756.257.4869469782k132k-1-12.90%
6 Months6.58.3755.8757.3684143782k115k0.253.85%
1 Year6.6258.3755.3756.768226M152k0.1251.89%
3 Years16.7519.1255.3758.107326M204k-10-59.70%
5 Years34695.37518.090926M179k-27.25-80.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 18:22:39