Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.625p 6.25p 7.00p 6.625p 6.625p 6.625p 15,878 07:46:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 18.0 -3.1 -12.4 - 8.67

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20176.62499950.000.00%6.62499956.6249995469,863
16 Aug 20176.62499950.000.00%6.62499956.624999514,774
15 Aug 20176.62499950.000.00%6.62499956.62499952,370
14 Aug 20176.62499950.000.00%6.62499956.624999573,512
11 Aug 20176.62499950.000.00%6.62499956.624999514,000
10 Aug 20176.62499950.000.00%6.62499956.624999536,460
09 Aug 20176.62499950.000.00%6.62499956.62499951,899
08 Aug 20176.62499950.000.00%6.62499956.624999536,659
07 Aug 20176.62499950.000.00%6.62499956.624999522,282
04 Aug 20176.62499950.000.00%6.62499956.624999533,361
03 Aug 20176.6249995+0.12+1.92%6.56.6249995500,892
02 Aug 20176.5+0.12+1.96%6.37500046.5148,284
01 Aug 20176.37500040.000.00%6.37500046.3750004142,172
31 Jul 20176.37500040.000.00%6.37500046.3750004641,666
28 Jul 20176.37500040.000.00%6.37500046.37500040
27 Jul 20176.3750004-0.13-1.92%6.37500046.570,000
26 Jul 20176.50.000.00%6.56.50
25 Jul 20176.50.000.00%6.56.5601
24 Jul 20176.50.000.00%6.56.54,987
21 Jul 20176.50.000.00%6.56.591,617
20 Jul 20176.50.000.00%6.56.530,000
19 Jul 20176.50.000.00%6.56.560,391
18 Jul 20176.50.000.00%6.56.510,000
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6256.6256.6256.62502k470k115k0-
1 Month6.56.6256.3756.51910642k115k0.1251.92%
3 Months6.6256.755.3756.358106M224k0-
6 Months6.58.3755.3756.738206M261k0.1251.92%
1 Year8.6258.755.3756.803806M226k-2-23.19%
3 Years37.5395.37510.518306M197k-30.875-82.33%
5 Years7.625695.37519.546906M169k-1-13.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 14:44:43