We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Advanced Oncotherapy Plc | LSE:AVO | London | Ordinary Share | GB00BD6SX109 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.925 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Medical Laboratories | 0 | -29.49M | -0.0549 | -0.35 | 10.32M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
23 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
22 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
19 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
18 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
17 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
16 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
15 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
12 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
11 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
10 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
09 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
08 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
05 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
04 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
03 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
02 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
28 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
27 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
26 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
25 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 4.90 | 8.50 | 1.875 | 4.27 | 1,255,814 | -2.98 | -60.71% |
3 Years | 37.00 | 41.00 | 1.875 | 13.68 | 499,250 | -35.08 | -94.80% |
5 Years | 45.50 | 52.00 | 1.875 | 17.80 | 318,566 | -43.58 | -95.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions