User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Oncotherapy Plc LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 36.00 35.00 37.00 36.00 36.00 36.00 3,449 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -21.9 -9.8 - 126

Advanced Oncotherapy (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 202136.000.000.0%36.0036.0040,740
05 May 202136.000.000.0%36.0036.00100,380
04 May 202136.00-1.00-2.7%36.0037.00422,714
30 Apr 202137.000.000.0%37.0037.0012,595
29 Apr 202137.000.000.0%37.0037.009,683
28 Apr 202137.000.000.0%37.0037.0054,963
27 Apr 202137.000.000.0%36.5037.0091,545
26 Apr 202137.000.000.0%37.0037.0060,613
23 Apr 202137.002.507.25%34.5037.00264,764
22 Apr 202134.50-3.00-8.0%34.5037.50365,921
21 Apr 202137.50-1.00-2.6%37.5038.50133,480
20 Apr 202138.500.000.0%38.2538.75240,937
19 Apr 202138.50-0.50-1.28%38.5039.0091,060
16 Apr 202139.000.000.0%39.0039.0071,136
15 Apr 202139.000.000.0%39.0039.00367,254
14 Apr 202139.000.000.0%39.0039.00188,242
13 Apr 202139.000.000.0%39.0039.0061,272
12 Apr 202139.000.000.0%39.0039.00265,274
09 Apr 202139.000.000.0%39.0039.0030,222
08 Apr 202139.000.000.0%39.0039.00215,481
07 Apr 202139.000.000.0%39.0039.0024,627
Download more Advanced Oncotherapy Plc Historical Data

Advanced Oncotherapy Plc (AVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0037.0036.0036.02144,107-1.00-2.7%
1 Month39.0039.0034.5037.37151,200-3.00-7.69%
3 Months43.5043.5034.5039.31140,381-7.50-17.24%
6 Months30.5048.5028.0038.78176,0795.5018.03%
1 Year28.0048.5024.5034.91162,3508.0028.57%
3 Years53.0061.0020.5038.02116,324-17.00-32.08%
5 Years156.25206.259.7571.51208,967-120.25-76.96%
ADVFN Advertorial
Your Recent History
LSE
AVO
Advanced O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 13:52:23