Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 50.00p 52.00p - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -16.5 -17.6 - 79.37

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201851-1.00-1.92%505245,993
10 Aug 2018520.000.00%5052.59,802
09 Aug 2018520.000.00%515261,392
08 Aug 2018520.000.00%5152.527,622
07 Aug 2018520.000.00%5152.591,704
06 Aug 2018520.000.00%5252.546,565
03 Aug 2018520.000.00%50.55276,836
02 Aug 201852+1.00+1.96%50.552.545,617
01 Aug 201851-2.50-4.67%5153.522,327
31 Jul 201853.50.000.00%53.554.522,350
30 Jul 201853.50.000.00%53.553.584,618
27 Jul 201853.50.000.00%53.553.534,929
26 Jul 201853.50.000.00%53.554.532,379
25 Jul 201853.50.000.00%53.555156,966
24 Jul 201853.50.000.00%53.554.552,231
23 Jul 201853.50.000.00%53.554.512,782
20 Jul 201853.5+1.50+2.88%5254.5160,162
19 Jul 2018520.000.00%525223,444
18 Jul 2018520.000.00%5252109,338
17 Jul 201852-0.50-0.95%5253.552,035
16 Jul 201852.5+1.00+1.94%51.553.5122,616
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5252.55051.805510k92k47k-1-1.92%
1 Month52555052.655510k160k58k-1-1.92%
3 Months53.55946.553.03466k1M112k-2.5-4.67%
6 Months55.563.534.551.76456k1M126k-4.5-8.11%
1 Year1863.516.542.57482k3M205k33183.33%
3 Years171.875215.6259.75164.43062k523M14M-120.875-70.33%
5 Years60418.759.75165.18682k958M34M-9-15.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 06:41:26