Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 57.00p 62.00p 60.00p 59.50p 59.50p 135,087 12:24:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -13.2 -17.0 - 48.16

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201859.5+2.00+3.48%57.559.598,379
19 Feb 201857.5+1.50+2.68%5657.5276,235
16 Feb 201856+3.00+5.66%5656.5264,631
15 Feb 201852.999996+1.00+1.92%5252.99999680,177
14 Feb 201852-3.50-6.31%5255.556,943
13 Feb 201855.50.000.00%55.555.517,842
12 Feb 201855.50.000.00%55.55616,561
09 Feb 201855.5+1.50+2.78%55.55698,060
08 Feb 201854-3.00-5.26%5456.99999662,504
07 Feb 201856.999996+3.50+6.54%53.556.99999697,866
06 Feb 201853.5-3.50-6.14%52.99999656.999996277,450
05 Feb 201856.9999960.000.00%56.99999658.5101,225
02 Feb 201856.999996+0.50+0.88%56.558.562,844
01 Feb 201856.5-0.50-0.88%56.557.5123,588
31 Jan 201856.999996-1.50-2.56%56.99999658.540,023
30 Jan 201858.50.000.00%586038,982
29 Jan 201858.50.000.00%58.560.5146,886
26 Jan 201858.5+1.00+1.74%57.560119,528
25 Jan 201857.50.000.00%57.557.577,682
24 Jan 201857.50.000.00%57.557.550,953
23 Jan 201857.50.000.00%57.557.531,778
22 Jan 201857.50.000.00%57.557.5100,896
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5605256.374057k276k155k47.21%
1 Month57.560.55256.344217k277k105k23.48%
3 Months27632749.636316k3M299k32.5120.37%
6 Months186316.539.23782k3M287k41.5230.56%
1 Year67.567.59.7531.25602k4M322k-8-11.85%
3 Years116.875418.759.75204.28442k958M37M-57.375-49.09%
5 Years23.75418.759.75155.16012k958M37M35.75150.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 19:10:32