Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.00p 42.00p 41.00p 41.00p 41.00p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -16.5 -17.6 - 69.52

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201841-2.00-4.65%414498,563
14 Nov 201843-2.00-4.44%4345.5249,734
13 Nov 201845+1.50+3.45%40.545.571,871
12 Nov 201843.50.000.00%40.543.510,112
09 Nov 201843.50.000.00%43.545.530,399
08 Nov 201843.5+0.50+1.16%4344.521,685
07 Nov 201843+0.50+1.18%42.543.565,917
06 Nov 201842.5+1.00+2.41%4142.5250,429
05 Nov 201841.5+0.50+1.22%4141.580,856
02 Nov 2018410.000.00%414168,957
01 Nov 201841-1.00-2.38%4142.592,701
31 Oct 201842-0.50-1.18%4242.5107,813
30 Oct 201842.5+4.50+11.84%37.543165,534
29 Oct 2018380.000.00%36.53848,012
26 Oct 2018380.000.00%37.53848,535
25 Oct 2018380.000.00%37.538106,751
24 Oct 2018380.000.00%36.53887,850
23 Oct 2018380.000.00%3838113,193
22 Oct 2018380.000.00%383816,099
19 Oct 2018380.000.00%383842,585
18 Oct 2018380.000.00%37.53837,383
17 Oct 201838-0.50-1.30%3838.527,636
16 Oct 201838.5+1.00+2.67%37.538.556,224
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.545.540.542.928110k250k92k-2.5-5.75%
1 Month3845.536.541.257310k250k89k37.89%
3 Months50.553.53241.88193k1M125k-9.5-18.81%
6 Months53.5593247.27843k1M114k-12.5-23.36%
1 Year3063.52648.66162k3M160k1136.67%
3 Years150215.6259.75160.86232k497M9M-109-72.67%
5 Years85418.759.75170.35882k958M32M-44-51.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 09:15:01