Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 44.00p 47.00p 45.50p 41.50p 45.50p 724,110 14:54:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -13.2 -17.0 - 36.83

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201745.5-1.00-2.15%44.546.5406,015
11 Dec 201746.5+1.00+2.20%45.546.5737,831
08 Dec 201745.5+2.00+4.60%43.549.2500031,294,343
07 Dec 201743.5+10.50+31.82%3660.9999963,286,177
06 Dec 201733+1.00+3.13%323384,821
05 Dec 201732-1.00-3.03%3233.563,600
04 Dec 201733+4.50+15.79%28.49999833304,353
01 Dec 201728.499998+1.00+3.64%27.50000128.499998118,352
30 Nov 201727.5000010.000.00%27.50000127.50000170,360
29 Nov 201727.500001+0.50+1.85%2727.50000142,463
28 Nov 201727-0.50-1.82%2727.50000125,249
27 Nov 201727.5000010.000.00%27.50000127.50000128,777
24 Nov 201727.5000010.000.00%27.50000127.50000154,203
23 Nov 201727.5000010.000.00%27.50000127.5000011,576
22 Nov 201727.5000010.000.00%27.50000127.50000152,780
21 Nov 201727.500001-1.50-5.17%2629212,921
20 Nov 201729-1.50-4.92%2930.49999894,469
17 Nov 201730.499998+0.50+1.67%3030.49999817,196
16 Nov 2017300.000.00%303022,606
15 Nov 2017300.000.00%303057,409
14 Nov 2017300.000.00%303013,061
13 Nov 201730-0.50-1.64%3030.49999814,217
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32613244.313185k3M1M13.542.19%
1 Month30612641.85452k3M349k15.551.67%
3 Months20612035.43212k3M366k25.5127.50%
6 Months18.25619.7526.772804M321k27.25149.32%
1 Year5290.59.7531.796304M305k-6.5-12.50%
3 Years97.5418.759.75199.14610958M38M-52-53.33%
5 Years25418.759.75153.37790958M37M20.582.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 22:52:22