Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.50p 18.50p 18.00p 18.00p 18.00p 0 07:54:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -13.2 -17.0 - 14.57

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017180.000.00%181818,162
17 Aug 2017180.000.00%181842,574
16 Aug 2017180.000.00%1818385,337
15 Aug 2017180.000.00%181826,048
14 Aug 2017180.000.00%181886,095
11 Aug 201718+0.50+2.86%17.518.25797,160
10 Aug 201717.5+0.50+2.94%1717.5191,245
09 Aug 201717+0.50+3.03%16.517211,664
08 Aug 201716.50.000.00%16.516.5152,487
07 Aug 201716.50.000.00%16.516.5138,214
04 Aug 201716.50.000.00%16.516.5283,993
03 Aug 201716.5-0.25-1.49%16.516.7573,569
02 Aug 201716.75+0.25+1.52%16.517.2568,510
01 Aug 201716.5+0.25+1.54%16.516.75613,236
31 Jul 201716.25+0.50+3.17%1616.5279,894
28 Jul 201715.750.000.00%15.7515.7535,150
27 Jul 201715.75+0.25+1.61%15.515.75131,234
26 Jul 201715.5-0.25-1.59%15.515.75264,683
25 Jul 201715.75-0.25-1.56%15.7516136,747
24 Jul 2017160.000.00%1616245,682
21 Jul 201716-0.50-3.03%1616.5273,301
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18181818.000018k385k112k0-
1 Month1618.2515.516.897518k797k209k212.50%
3 Months2121.759.7516.850904M349k-3-14.29%
6 Months68.568.59.7524.607404M343k-50.5-73.72%
1 Year127.5127.59.7538.825304M236k-109.5-85.88%
3 Years91.875418.759.75184.47320958M46M-73.875-80.41%
5 Years22.5418.759.75149.82750958M38M-4.5-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 08:33:40