Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.80% 52.00p 51.00p 53.00p 53.50p 52.00p 53.50p 60,894 15:52:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -13.2 -17.0 - 78.26

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201853.5-1.00-1.83%53.555.539,925
23 May 201854.5+0.50+0.93%54.555.566,910
22 May 201854+1.80+3.45%52.555.5128,099
21 May 201852.2-1.30-2.43%52.253.663,575
18 May 201853.50.000.00%53.553.528,731
17 May 201853.5-1.50-2.73%5355352,721
16 May 201855-1.00-1.79%53.556176,985
15 May 2018560.000.00%565625,934
14 May 201856-4.00-6.67%55.560216,228
11 May 201860+7.50+14.29%53.561388,485
10 May 201852.50.000.00%52.553.550,491
09 May 201852.50.000.00%5053.547,175
08 May 201852.5+0.50+0.96%52.553.5211,639
04 May 201852-0.50-0.95%5253.5302,606
03 May 201852.50.000.00%52.552.50
02 May 201852.5+2.50+5.00%5052.5123,958
01 May 201850-4.50-8.26%46.556.5166,251
30 Apr 201854.5-3.50-6.03%5458512,122
27 Apr 201858+4.00+7.41%53.563.5808,651
26 Apr 201854+11.50+27.06%42.554.5414,158
25 Apr 201842.5-2.00-4.49%4145.5214,774
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.555.55253.647629k128k65k-1.5-2.80%
1 Month53.563.546.555.114026k809k197k-1.5-2.80%
3 Months5663.534.549.834516k809k142k-4-7.14%
6 Months27.563.52749.809416k3M208k24.589.09%
1 Year22.2563.59.7533.60422k4M266k29.75133.71%
3 Years228.125253.1259.75182.42952k571M21M-176.125-77.21%
5 Years40418.759.75163.59032k958M34M1230.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 18:41:09