Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 55.00p 62.00p - - - 0 07:44:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -13.2 -17.0 - 46.54

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201857.50.000.00%57.557.5100,896
19 Jan 201857.5+1.00+1.77%56.559.000003324,529
18 Jan 201856.5+2.50+4.63%5456.5104,575
17 Jan 201854+2.00+3.85%525415,640
16 Jan 201852-5.00-8.77%5254.5182,784
15 Jan 201856.999996+2.50+4.59%54.556.99999642,358
12 Jan 201854.5+1.00+1.87%5454.578,169
11 Jan 201853.50.000.00%53.554.5143,719
10 Jan 201853.5-2.00-3.60%5255.5240,531
09 Jan 201855.5-2.00-3.48%54.557.5129,126
08 Jan 201857.50.000.00%57.560.5279,122
05 Jan 201857.5+5.50+10.58%5258.5300,730
04 Jan 201852-7.00-11.86%51.559.000003533,237
03 Jan 201859.0000030.000.00%59.00000359.000003125,614
02 Jan 201859.000003+1.50+2.61%57.563.000003440,102
29 Dec 201757.5+3.50+6.48%5458.5253,467
28 Dec 201754+3.00+5.88%51.00000357.5907,149
27 Dec 201751.000003+1.50+3.03%48.99999651.000003273,806
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5595255.901216k325k146k35.50%
1 Month49634955.208816k907k249k8.517.35%
3 Months29.5632647.30272k3M281k2894.92%
6 Months166315.535.93672k3M300k41.5259.38%
1 Year5472.59.7531.493404M315k3.56.48%
3 Years97.5418.759.75200.52500958M38M-40-41.03%
5 Years24.375418.759.75154.55980958M37M33.125135.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 08:05:45