Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 263,388 07:51:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -13.2 -17.0 - 16.19

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201720+0.50+2.56%19.520599,191
15 Sep 201719.50.000.00%19.519.525,490
14 Sep 201719.50.000.00%19.519.5112,990
13 Sep 201719.50.000.00%19.519.539,074
12 Sep 201719.5+1.50+8.33%1820854,887
11 Sep 2017180.000.00%181844,747
08 Sep 2017180.000.00%1818330,904
07 Sep 2017180.000.00%181853,620
06 Sep 2017180.000.00%1818139,693
05 Sep 201718+0.50+2.86%17.518344,012
04 Sep 201717.5+1.00+6.06%16.517.561,760
01 Sep 201716.50.000.00%16.516.582,399
31 Aug 201716.50.000.00%16.516.510,779
30 Aug 201716.5-0.75-4.35%16.517.2532,927
29 Aug 201717.250.000.00%17.2517.2554,515
25 Aug 201717.250.000.00%17.2517.2514,776
24 Aug 201717.250.000.00%17.2517.25130,140
23 Aug 201717.25-0.75-4.17%17.251874,413
22 Aug 2017180.000.00%181810,882
21 Aug 2017180.000.00%181816,433
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18201819.683625k855k326k211.11%
1 Month182016.518.769511k855k159k211.11%
3 Months15.2521.59.7516.375211k4M274k4.7531.15%
6 Months41419.7521.059104M317k-21-51.22%
1 Year115.51199.7536.604904M246k-95.5-82.68%
3 Years130.375418.759.75189.83100958M43M-110.375-84.66%
5 Years18.75418.759.75149.97500958M38M1.256.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 13:44:15