Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 36.00p 40.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -16.5 -17.6 - 64.44

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018380.000.00%37.53837,383
17 Oct 201838-0.50-1.30%3838.527,636
16 Oct 201838.5+1.00+2.67%37.538.556,224
15 Oct 201837.5-1.50-3.85%37.539.578,452
12 Oct 201839-1.00-2.50%38.539.5102,474
11 Oct 201840-2.00-4.76%3942204,626
10 Oct 201842+9.00+27.27%32.5451,020,927
09 Oct 201833-4.00-10.81%3237.5401,081
08 Oct 201837-1.50-3.90%3738.562,703
05 Oct 201838.5-1.50-3.75%38.540191,330
04 Oct 201840+1.50+3.90%37.540.5186,317
03 Oct 201838.5-3.00-7.23%38.541.5144,129
02 Oct 201841.5-0.50-1.19%41.542.5128,961
01 Oct 201842-0.50-1.18%40.542.5140,862
28 Sep 201842.5+0.50+1.19%40.542.573,443
27 Sep 201842+2.00+5.00%41.542.5822,603
26 Sep 201840-1.00-2.44%4041150,687
25 Sep 2018410.000.00%40.54157,383
24 Sep 2018410.000.00%414193,540
21 Sep 201841+0.50+1.23%40.542.566,114
20 Sep 201840.5-1.00-2.41%40.543.5116,548
19 Sep 201841.5-1.00-2.35%41.542.594,473
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.539.537.538.302328k102k60k-1.5-3.80%
1 Month40.5453240.136228k1M202k-2.5-6.17%
3 Months53.554.53243.48913k1M112k-15.5-28.97%
6 Months4663.53249.60253k1M134k-8-17.39%
1 Year31.563.52648.36162k3M158k6.520.63%
3 Years175215.6259.75160.29942k523M11M-137-78.29%
5 Years81.25418.759.75169.62002k958M32M-43.25-53.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 06:29:17