Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 37.00p 40.00p 38.50p 38.50p 38.50p 36,035 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -16.5 -17.6 - 65.28

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201938.50.000.00%38.538.536,035
17 Jan 201938.5-1.50-3.75%38.538.59,272
16 Jan 201940+1.50+3.90%38.5407,759
15 Jan 201938.50.000.00%38.538.52,929
14 Jan 201938.50.000.00%38.538.514,106
11 Jan 201938.50.000.00%3838.5135,955
10 Jan 201938.50.000.00%38.538.519,689
09 Jan 201938.50.000.00%38.538.519,924
08 Jan 201938.5-1.00-2.53%38.539.548,787
07 Jan 201939.50.000.00%38.539.570,675
04 Jan 201939.50.000.00%38.539.514,649
03 Jan 201939.50.000.00%38.539.5249,681
02 Jan 201939.50.000.00%39.539.525,000
31 Dec 201839.5+0.50+1.28%3939.565,926
28 Dec 2018390.000.00%393932,781
27 Dec 2018390.000.00%38.53917,470
24 Dec 201839+1.00+2.63%37.53992,322
21 Dec 201838+2.50+7.04%37.53829,651
20 Dec 201835.5-0.50-1.39%35.53620,099
19 Dec 2018360.000.00%3636.513,877
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5403838.56853k136k34k0-
1 Month37.54037.539.07683k250k50k12.67%
3 Months3845.535.540.04153k250k58k0.51.32%
6 Months52553242.62263k1M85k-13.5-25.96%
1 Year56.563.53248.45953k1M108k-18-31.86%
3 Years153.125206.259.75164.92092k180M6M-114.625-74.86%
5 Years79.375418.759.75173.00972k958M31M-40.875-51.50%
Your Recent History
LSE
AVO
Advanced O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:01:44