Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Micro LSE:0QZD London Ordinary Share US0079031078 ADVANCED MICRO DEVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.19 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advanced Micro (0QZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201812.19-0.01-0.08%12.1912.191,208
15 Feb 201812.199999+0.42+3.57%12.19999912.1999992,204
14 Feb 201811.779999+0.10+0.86%11.77999911.7799991,066
13 Feb 201811.68+0.37+3.27%11.6811.6819,551
12 Feb 201811.31+0.09+0.80%11.3111.3115,025
09 Feb 201811.22-0.38-3.28%11.2211.223,207
08 Feb 201811.6-0.05-0.43%11.611.640,233
07 Feb 201811.649999+0.08+0.69%11.64999911.6499999,875
06 Feb 201811.569999-0.88-7.07%11.56999911.56999924,292
05 Feb 201812.449999-0.80-6.04%12.44999912.449999103,489
02 Feb 201813.249999+0.38+2.95%13.24999913.2499991,925
01 Feb 201812.870.000.00%12.8712.877,835
31 Jan 201812.87-0.45-3.38%12.8712.8770,607
30 Jan 201813.319999+0.37+2.86%13.31999913.3199994,419
29 Jan 201812.95+0.54+4.35%12.9512.95106,600
26 Jan 201812.409998-0.30-2.36%12.40999812.409998236
25 Jan 201812.71-0.23-1.78%12.7112.7119,215
24 Jan 201812.939999+0.29+2.29%12.93999912.9399996,883
23 Jan 201812.649999+0.06+0.48%12.64999912.64999927,911
22 Jan 201812.590001+0.69+5.80%12.59000112.59000133,455
19 Jan 201811.899999+0.10+0.85%11.89999911.89999916,995
Download more Advanced Micro Historical Data

Advanced Micro (0QZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3112.211.3111.58551k20k8k0.887.78%
1 Month12.5913.3211.2212.4682236107k25k-0.4-3.18%
3 Months11.9613.3211.2212.3755236107k23k0.231.92%
6 Months11.9613.3211.2212.3755236107k23k0.231.92%
1 Year11.9613.3211.2212.3755236107k23k0.231.92%
3 Years11.9613.3211.2212.3755236107k23k0.231.92%
5 Years11.9613.3211.2212.3755236107k23k0.231.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 14:09:38