Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Micro LSE:0QZD London Ordinary Share ADVANCED MICRO DEVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.99 $0.00 $0.00 - - - 112,270 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advanced Micro (0QZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201812.990.000.00%12.9912.99103,000
13 Dec 201812.990.000.00%12.9912.9926,662
12 Dec 201812.990.000.00%12.9912.9957,689
11 Dec 201812.990.000.00%12.9912.9967,950
10 Dec 201812.990.000.00%12.9912.9940,223
07 Dec 201812.990.000.00%12.9912.9989,084
06 Dec 201812.990.000.00%12.9912.9971,218
05 Dec 201812.990.000.00%12.9912.9910
04 Dec 201812.990.000.00%12.9912.99130,532
03 Dec 201812.990.000.00%12.9912.99143,469
30 Nov 201812.990.000.00%12.9912.9957,141
29 Nov 201812.990.000.00%12.9912.9943,843
28 Nov 201812.990.000.00%12.9912.9974,025
27 Nov 201812.990.000.00%12.9912.9921,704
26 Nov 201812.990.000.00%12.9912.9950,047
23 Nov 201812.990.000.00%12.9912.9926,563
22 Nov 201812.990.000.00%12.9912.990
21 Nov 201812.990.000.00%12.9912.9955,932
20 Nov 201812.990.000.00%12.9912.99165,843
19 Nov 201812.990.000.00%12.9912.9922,147
Download more Advanced Micro Historical Data

Advanced Micro (0QZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.9912.9912.9912.990027k112k56k0-
1 Month12.9912.9912.9912.990010166k62k0-
3 Months12.9912.9912.9912.990010640k74k0-
6 Months12.9912.9912.9912.990010640k63k0-
1 Year11.9613.329.5312.7214101M54k1.038.61%
3 Years11.9613.329.5312.7214101M54k1.038.61%
5 Years11.9613.329.5312.7214101M54k1.038.61%
Your Recent History
LSE
0QZD
Advanced M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 02:11:36