Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Micro LSE:0QZD London Ordinary Share ADVANCED MICRO DEVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.99 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advanced Micro (0QZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201812.990.000.00%12.9912.9942,665
24 Sep 201812.990.000.00%12.9912.9950,863
21 Sep 201812.990.000.00%12.9912.990
20 Sep 201812.990.000.00%12.9912.9920,915
19 Sep 201812.990.000.00%12.9912.9937,831
18 Sep 201812.990.000.00%12.9912.9957,228
17 Sep 201812.990.000.00%12.9912.9952,506
14 Sep 201812.990.000.00%12.9912.9961,881
13 Sep 201812.990.000.00%12.9912.99105,543
12 Sep 201812.990.000.00%12.9912.9949,011
11 Sep 201812.990.000.00%12.9912.9942,604
10 Sep 201812.990.000.00%12.9912.996,404
07 Sep 201812.990.000.00%12.9912.9919,428
06 Sep 201812.990.000.00%12.9912.990
05 Sep 201812.990.000.00%12.9912.99289,039
04 Sep 201812.990.000.00%12.9912.993,862
03 Sep 201812.990.000.00%12.9912.990
31 Aug 201812.990.000.00%12.9912.993,835
30 Aug 201812.990.000.00%12.9912.99783
29 Aug 201812.990.000.00%12.9912.9925,123
28 Aug 201812.990.000.00%12.9912.99190,810
Download more Advanced Micro Historical Data

Advanced Micro (0QZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.9912.9912.9912.990021k51k38k0-
1 Month12.9912.9912.9912.9900783289k48k0-
3 Months12.9912.9912.9912.9900105289k45k0-
6 Months10139.5312.7448101M51k2.9929.90%
1 Year11.9613.329.5312.5864101M47k1.038.61%
3 Years11.9613.329.5312.5864101M47k1.038.61%
5 Years11.9613.329.5312.5864101M47k1.038.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 08:20:42