Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Micro LSE:0QZD London Ordinary Share ADVANCED MICRO DEVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.99 $0.00 $0.00 - - - 10,150 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advanced Micro (0QZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201812.990.000.00%12.9912.998,209
12 Jul 201812.990.000.00%12.9912.993,402
11 Jul 201812.990.000.00%12.9912.994,095
10 Jul 201812.990.000.00%12.9912.990
09 Jul 201812.990.000.00%12.9912.9917,095
06 Jul 201812.990.000.00%12.9912.9913,283
05 Jul 201812.990.000.00%12.9912.993,212
04 Jul 201812.990.000.00%12.9912.990
03 Jul 201812.990.000.00%12.9912.9911,300
02 Jul 201812.990.000.00%12.9912.99918
29 Jun 201812.990.000.00%12.9912.9933,044
28 Jun 201812.990.000.00%12.9912.993,626
27 Jun 201812.990.000.00%12.9912.9944,572
26 Jun 201812.990.000.00%12.9912.9925,835
25 Jun 201812.990.000.00%12.9912.99612,716
22 Jun 201812.990.000.00%12.9912.99756
21 Jun 201812.990.000.00%12.9912.9920,701
20 Jun 201812.990.000.00%12.9912.9990
19 Jun 201812.990.000.00%12.9912.99210,581
18 Jun 201812.990.000.00%12.9912.9952,187
Download more Advanced Micro Historical Data

Advanced Micro (0QZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.9912.9912.9912.99003k17k8k0-
1 Month12.9912.9912.9912.990090613k59k0-
3 Months9.99139.7112.7722901M64k330.03%
6 Months11.9613.329.5312.3924901M46k1.038.61%
1 Year11.9613.329.5312.3924901M46k1.038.61%
3 Years11.9613.329.5312.3924901M46k1.038.61%
5 Years11.9613.329.5312.3924901M46k1.038.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 20:00:50