Share Name Share Symbol Market Type Share ISIN Share Description
Advance Terafun LSE:0O2Q London Ordinary Share BG1100025052 ADVANCE TERRAFUND REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.22 BGN0.00 BGN0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advance Terafun (0O2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182.220.000.00%2.222.220
20 Sep 20182.220.000.00%2.222.220
19 Sep 20182.220.000.00%2.222.220
18 Sep 20182.220.000.00%2.222.220
17 Sep 20182.220.000.00%2.222.220
14 Sep 20182.220.000.00%2.222.220
13 Sep 20182.220.000.00%2.222.220
12 Sep 20182.220.000.00%2.222.220
11 Sep 20182.220.000.00%2.222.220
10 Sep 20182.220.000.00%2.222.220
07 Sep 20182.220.000.00%2.222.220
06 Sep 20182.220.000.00%2.222.220
05 Sep 20182.220.000.00%2.222.220
04 Sep 20182.220.000.00%2.222.220
03 Sep 20182.220.000.00%2.222.220
31 Aug 20182.220.000.00%2.222.220
30 Aug 20182.220.000.00%2.222.220
29 Aug 20182.220.000.00%2.222.220
28 Aug 20182.220.000.00%2.222.220
24 Aug 20182.220.000.00%2.222.220
Download more Advance Terafun Historical Data

Advance Terafun (0O2Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 19:19:39