Share Name Share Symbol Market Type Share ISIN Share Description
Advance Terafun LSE:0O2Q London Ordinary Share BG1100025052 ADVANCE TERRAFUND REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.22 BGN0.00 BGN0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advance Terafun (0O2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182.220.000.00%2.222.220
21 Jun 20182.220.000.00%2.222.220
20 Jun 20182.220.000.00%2.222.220
19 Jun 20182.220.000.00%2.222.220
18 Jun 20182.220.000.00%2.222.220
15 Jun 20182.220.000.00%2.222.220
14 Jun 20182.220.000.00%2.222.220
13 Jun 20182.220.000.00%2.222.220
12 Jun 20182.220.000.00%2.222.220
11 Jun 20182.220.000.00%2.222.220
08 Jun 20182.220.000.00%2.222.220
07 Jun 20182.220.000.00%2.222.220
06 Jun 20182.220.000.00%2.222.220
05 Jun 20182.220.000.00%2.222.220
04 Jun 20182.220.000.00%2.222.220
01 Jun 20182.220.000.00%2.222.220
31 May 20182.220.000.00%2.222.220
30 May 20182.220.000.00%2.222.220
29 May 20182.220.000.00%2.222.220
25 May 20182.220.000.00%2.222.220
24 May 20182.220.000.00%2.222.220
Download more Advance Terafun Historical Data

Advance Terafun (0O2Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 01:14:08