Share Name Share Symbol Market Type Share ISIN Share Description
Advance Terafun LSE:0O2Q London Ordinary Share BG1100025052 ADVANCE TERRAFUND REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.23 BGN0.00 BGN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advance Terafun (0O2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20182.230.000.00%2.232.230
19 Jan 20182.230.000.00%2.232.230
18 Jan 20182.230.000.00%2.232.230
17 Jan 20182.230.000.00%2.232.230
16 Jan 20182.23+0.03+1.36%2.232.230
15 Jan 20182.2-0.02-0.90%2.22.20
12 Jan 20182.22+0.01+0.45%2.222.220
11 Jan 20182.210.000.00%2.212.210
10 Jan 20182.210.000.00%2.212.210
09 Jan 20182.21+0.01+0.45%2.212.210
08 Jan 20182.20.000.00%2.22.20
05 Jan 20182.2+0.02+0.92%2.22.20
04 Jan 20182.18-0.02-0.86%2.182.180
03 Jan 20182.19899980.000.00%2.19899982.19899980
02 Jan 20182.1989998+0.02+0.96%2.19899982.19899980
29 Dec 20172.17799990.000.00%2.17799992.17799990
28 Dec 20172.17799990.000.00%2.17799992.17799990
27 Dec 20172.1779999-0.01-0.32%2.17799992.17799990
Download more Advance Terafun Historical Data

Advance Terafun (0O2Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.22.232.20.00000000.031.36%
1 Month2.1782.232.1780.00000000.0522.39%
3 Months2.22.232.1780.00000000.031.36%
6 Months2.22.232.1780.00000000.031.36%
1 Year2.22.232.1780.00000000.031.36%
3 Years2.22.232.1780.00000000.031.36%
5 Years2.22.232.1780.00000000.031.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 02:27:22