Share Name Share Symbol Market Type Share ISIN Share Description
Advance Auto Pa LSE:0H9G London Ordinary Share US00751Y1064 ADVANCE AUTO PARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.57 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advance Auto Pa (0H9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018107.569990.000.00%107.56999107.569990
19 Feb 2018107.56999-1.21-1.11%107.56999107.569990
16 Feb 2018108.77999-0.24-0.22%108.77999108.779990
15 Feb 2018109.01999+2.80+2.64%109.01999109.019990
14 Feb 2018106.22-3.26-2.98%106.22106.221
13 Feb 2018109.47999+0.34+0.31%109.47999109.479991,758
12 Feb 2018109.13999-0.49-0.45%109.13999109.1399926
09 Feb 2018109.63-0.30-0.27%109.63109.630
08 Feb 2018109.93-2.27-2.02%109.93109.930
07 Feb 2018112.19999+2.34+2.13%112.19999112.19999119
06 Feb 2018109.86-4.07-3.57%109.86109.86300
05 Feb 2018113.93-3.36-2.86%113.93113.930
02 Feb 2018117.29-1.98-1.66%117.29117.290
01 Feb 2018119.270.000.00%119.27119.270
31 Jan 2018119.27-3.62-2.95%119.27119.270
30 Jan 2018122.89-0.75-0.61%122.89122.89399
29 Jan 2018123.63999+2.72+2.25%123.63999123.639990
26 Jan 2018120.92-0.07-0.06%120.92120.920
25 Jan 2018120.99+1.89+1.59%120.99120.990
24 Jan 2018119.09999+1.07+0.91%119.09999119.099990
23 Jan 2018118.02999+1.01+0.86%118.02999118.0299918,891
22 Jan 2018117.01999+23.02+24.49%117.01999117.019990
Download more Advance Auto Pa Historical Data

Advance Auto Pa (0H9G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.48109.48106.22109.478112k879-1.91-1.74%
1 Month118.03122.89106.22117.2633119k3k-10.46-8.86%
3 Months94122.8994117.1856119k3k13.5714.44%
6 Months94122.8994117.1856119k3k13.5714.44%
1 Year94122.8994117.1856119k3k13.5714.44%
3 Years94122.8994117.1856119k3k13.5714.44%
5 Years94122.8994117.1856119k3k13.5714.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 05:40:32