Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Advance Auto Pa LSE:0H9G London Ordinary Share ADVANCE AUTO PARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $119.15 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advance Auto Pa (0H9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018119.150.000.00%119.15119.150
12 Dec 2018119.150.000.00%119.15119.150
11 Dec 2018119.150.000.00%119.15119.150
10 Dec 2018119.150.000.00%119.15119.150
07 Dec 2018119.150.000.00%119.15119.150
06 Dec 2018119.150.000.00%119.15119.1569
05 Dec 2018119.150.000.00%119.15119.15216,601
04 Dec 2018119.150.000.00%119.15119.15104
03 Dec 2018119.150.000.00%119.15119.151
30 Nov 2018119.150.000.00%119.15119.150
29 Nov 2018119.150.000.00%119.15119.150
28 Nov 2018119.150.000.00%119.15119.150
27 Nov 2018119.150.000.00%119.15119.150
26 Nov 2018119.150.000.00%119.15119.150
23 Nov 2018119.150.000.00%119.15119.15108
22 Nov 2018119.150.000.00%119.15119.150
21 Nov 2018119.150.000.00%119.15119.15301
20 Nov 2018119.150.000.00%119.15119.150
19 Nov 2018119.150.000.00%119.15119.1586
16 Nov 2018119.150.000.00%119.15119.150
15 Nov 2018119.150.000.00%119.15119.1527,000
14 Nov 2018119.150.000.00%119.15119.15114
Download more Advance Auto Pa Historical Data

Advance Auto Pa (0H9G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H9G
Advance Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 21:57:48