Share Name Share Symbol Market Type Share ISIN Share Description
Advance Auto Pa LSE:0H9G London Ordinary Share ADVANCE AUTO PARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.21 -2.06% $105.18 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advance Auto Pa (0H9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018105.18-2.21-2.06%105.18105.180
19 Apr 2018107.39-0.81-0.75%107.39107.390
18 Apr 2018108.2+1.75+1.64%108.2108.20
17 Apr 2018106.45-0.16-0.15%106.45106.450
16 Apr 2018106.61-3.96-3.58%106.61106.610
13 Apr 2018110.57-0.36-0.32%110.57110.570
12 Apr 2018110.93-1.21-1.08%110.93110.9314
11 Apr 2018112.14+1.79+1.62%112.14112.140
10 Apr 2018110.35-1.56-1.39%110.35110.350
09 Apr 2018111.91-4.48-3.85%111.91111.910
06 Apr 2018116.39+1.91+1.67%116.39116.390
05 Apr 2018114.48+2.57+2.30%114.48114.480
04 Apr 2018111.91-0.02-0.02%111.91111.910
03 Apr 2018111.93-4.05-3.49%111.93111.930
29 Mar 2018115.98+0.97+0.84%115.98115.980
28 Mar 2018115.01+0.24+0.21%115.01115.010
27 Mar 2018114.77+3.93+3.55%114.77114.770
26 Mar 2018110.84-0.87-0.78%110.84110.840
23 Mar 2018111.71-3.53-3.06%111.71111.711,736
Download more Advance Auto Pa Historical Data

Advance Auto Pa (0H9G) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 04:00:55