Share Name Share Symbol Market Type Share ISIN Share Description
Advance Auto Pa LSE:0H9G London Ordinary Share ADVANCE AUTO PARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $119.15 $0.00 $0.00 - - - 2,650 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Advance Auto Pa (0H9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018119.150.000.00%119.15119.152,050
16 Jul 2018119.150.000.00%119.15119.152,304
13 Jul 2018119.150.000.00%119.15119.151,400
12 Jul 2018119.150.000.00%119.15119.150
11 Jul 2018119.150.000.00%119.15119.157,970
10 Jul 2018119.150.000.00%119.15119.154,600
09 Jul 2018119.150.000.00%119.15119.150
06 Jul 2018119.150.000.00%119.15119.150
05 Jul 2018119.150.000.00%119.15119.150
04 Jul 2018119.150.000.00%119.15119.150
03 Jul 2018119.150.000.00%119.15119.150
02 Jul 2018119.150.000.00%119.15119.150
29 Jun 2018119.150.000.00%119.15119.150
28 Jun 2018119.150.000.00%119.15119.150
27 Jun 2018119.150.000.00%119.15119.150
26 Jun 2018119.150.000.00%119.15119.150
25 Jun 2018119.150.000.00%119.15119.150
22 Jun 2018119.150.000.00%119.15119.150
21 Jun 2018119.150.000.00%119.15119.150
20 Jun 2018119.150.000.00%119.15119.15242
19 Jun 2018119.150.000.00%119.15119.1560
18 Jun 2018119.150.000.00%119.15119.1511
Download more Advance Auto Pa Historical Data

Advance Auto Pa (0H9G) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 01:25:04