Share Name Share Symbol Market Type Share ISIN Share Description
Adval Tech Hold LSE:0QR0 London Ordinary Share CH0008967926 ADVAL TECH HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF235.00 CHF0.00 CHF0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adval Tech Hold (0QR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182350.000.00%2352350
18 Jun 20182350.000.00%2352350
15 Jun 20182350.000.00%2352350
14 Jun 20182350.000.00%2352350
13 Jun 20182350.000.00%2352350
12 Jun 20182350.000.00%2352350
11 Jun 20182350.000.00%2352350
08 Jun 20182350.000.00%2352350
07 Jun 20182350.000.00%2352350
06 Jun 20182350.000.00%2352350
05 Jun 20182350.000.00%2352350
04 Jun 20182350.000.00%2352350
01 Jun 20182350.000.00%2352350
31 May 20182350.000.00%2352350
30 May 20182350.000.00%2352350
29 May 20182350.000.00%2352350
25 May 20182350.000.00%2352350
24 May 20182350.000.00%2352350
23 May 20182350.000.00%2352350
22 May 20182350.000.00%2352350
21 May 2018235-4.00-1.67%2352350
Download more Adval Tech Hold Historical Data

Adval Tech Hold (0QR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year244244244244.00002225-9-3.69%
3 Years244244244244.00002225-9-3.69%
5 Years244244244244.00002225-9-3.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 07:57:34