Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Adval Tech Hold LSE:0QR0 London Ordinary Share CH0008967926 ADVAL TECH HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF235.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adval Tech Hold (0QR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20192350.000.00%2352350
16 Jan 20192350.000.00%2352350
15 Jan 20192350.000.00%2352350
14 Jan 20192350.000.00%2352350
11 Jan 20192350.000.00%2352350
10 Jan 20192350.000.00%2352350
09 Jan 20192350.000.00%2352350
08 Jan 20192350.000.00%2352350
07 Jan 20192350.000.00%2352350
04 Jan 20192350.000.00%2352350
03 Jan 20192350.000.00%2352350
02 Jan 20192350.000.00%2352350
31 Dec 20182350.000.00%2352350
28 Dec 20182350.000.00%2352350
27 Dec 20182350.000.00%2352350
24 Dec 20182350.000.00%2352350
21 Dec 20182350.000.00%2352350
20 Dec 20182350.000.00%2352350
19 Dec 20182350.000.00%2352350
18 Dec 20182350.000.00%2352350
Download more Adval Tech Hold Historical Data

Adval Tech Hold (0QR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QR0
Adval Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 00:56:22