Share Name Share Symbol Market Type Share ISIN Share Description
Adval Tech Hold LSE:0QR0 London Ordinary Share CH0008967926 ADVAL TECH HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF231.00 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adval Tech Hold (0QR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018231+3.00+1.32%2312310
18 Apr 2018228-2.00-0.87%2282280
17 Apr 2018230-11.00-4.56%2302300
16 Apr 2018241-1.00-0.41%2412410
13 Apr 20182420.000.00%2422420
12 Apr 2018242+7.00+2.98%2422420
11 Apr 20182350.000.00%2352350
10 Apr 2018235-4.00-1.67%2352350
09 Apr 20182390.000.00%2392390
06 Apr 20182390.000.00%2392390
05 Apr 2018239+1.00+0.42%2392390
04 Apr 20182380.000.00%2382380
03 Apr 20182380.000.00%2382380
29 Mar 20182380.000.00%2382380
28 Mar 20182380.000.00%2382380
27 Mar 2018238+7.00+3.03%2382380
26 Mar 2018231-7.00-2.94%2312310
23 Mar 2018238+3.00+1.28%2382380
22 Mar 2018235-7.00-2.89%2352350
21 Mar 20182420.000.00%2422420
20 Mar 20182420.000.00%2422420
Download more Adval Tech Hold Historical Data

Adval Tech Hold (0QR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months244244244244.0000243-13-5.33%
1 Year244244244244.00002225-13-5.33%
3 Years244244244244.00002225-13-5.33%
5 Years244244244244.00002225-13-5.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 06:30:04