Share Name Share Symbol Market Type Share ISIN Share Description
Adux Ord LSE:0R9M London Ordinary Share FR0012821890 ADUX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.26 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adux Ord (0R9M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.2600002-0.07-1.62%4.26000024.26000020
18 Jan 20184.3299999-0.05-1.14%4.32999994.32999990
17 Jan 20184.3800001+0.06+1.39%4.38000014.38000010
16 Jan 20184.3200001+0.06+1.41%4.32000014.32000010
15 Jan 20184.2600002+0.10+2.40%4.26000024.26000020
12 Jan 20184.1599998+0.08+1.96%4.15999984.15999980
11 Jan 20184.0799999+0.02+0.49%4.07999994.07999990
10 Jan 20184.0599999-0.11-2.64%4.05999994.05999990
09 Jan 20184.17-0.19-4.36%4.174.170
08 Jan 20184.36000010.000.00%4.36000014.36000010
05 Jan 20184.3600001-0.07-1.58%4.36000014.36000010
04 Jan 20184.42999980.000.00%4.42999984.42999980
03 Jan 20184.42999980.000.00%4.42999984.42999980
02 Jan 20184.4299998-0.07-1.56%4.42999984.42999980
29 Dec 20174.50.000.00%4.54.50
28 Dec 20174.50.000.00%4.54.50
27 Dec 20174.5-0.01-0.22%4.54.50
22 Dec 20174.51000020.000.00%4.51000024.51000020
Download more Adux Ord Historical Data

Adux Ord (0R9M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.264.384.260.00000000-
1 Month4.54.54.060.0000000-0.24-5.33%
3 Months4.554.554.060.0000000-0.29-6.37%
6 Months4.554.554.060.0000000-0.29-6.37%
1 Year4.554.554.060.0000000-0.29-6.37%
3 Years4.554.554.060.0000000-0.29-6.37%
5 Years4.554.554.060.0000000-0.29-6.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 10:19:07