Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Adux Ord LSE:0R9M London Ordinary Share FR0012821890 ADUX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.63 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adux Ord (0R9M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20194.630.000.00%4.634.630
18 Jan 20194.630.000.00%4.634.630
17 Jan 20194.630.000.00%4.634.630
16 Jan 20194.630.000.00%4.634.630
15 Jan 20194.630.000.00%4.634.630
14 Jan 20194.630.000.00%4.634.630
11 Jan 20194.630.000.00%4.634.630
10 Jan 20194.630.000.00%4.634.630
09 Jan 20194.630.000.00%4.634.630
08 Jan 20194.630.000.00%4.634.630
07 Jan 20194.630.000.00%4.634.630
04 Jan 20194.630.000.00%4.634.630
03 Jan 20194.630.000.00%4.634.630
02 Jan 20194.630.000.00%4.634.630
31 Dec 20184.630.000.00%4.634.630
28 Dec 20184.630.000.00%4.634.630
27 Dec 20184.630.000.00%4.634.630
24 Dec 20184.630.000.00%4.634.630
Download more Adux Ord Historical Data

Adux Ord (0R9M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R9M
Adux Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:30:34