Share Name Share Symbol Market Type Share ISIN Share Description
Adux Ord LSE:0R9M London Ordinary Share FR0012821890 ADUX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.63 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adux Ord (0R9M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20184.630.000.00%4.634.630
17 Aug 20184.630.000.00%4.634.630
16 Aug 20184.630.000.00%4.634.630
15 Aug 20184.630.000.00%4.634.630
14 Aug 20184.630.000.00%4.634.630
13 Aug 20184.630.000.00%4.634.630
10 Aug 20184.630.000.00%4.634.630
09 Aug 20184.630.000.00%4.634.630
08 Aug 20184.630.000.00%4.634.630
07 Aug 20184.630.000.00%4.634.630
06 Aug 20184.630.000.00%4.634.630
03 Aug 20184.630.000.00%4.634.630
02 Aug 20184.630.000.00%4.634.630
01 Aug 20184.630.000.00%4.634.630
31 Jul 20184.630.000.00%4.634.630
30 Jul 20184.630.000.00%4.634.630
27 Jul 20184.630.000.00%4.634.630
26 Jul 20184.630.000.00%4.634.630
25 Jul 20184.630.000.00%4.634.630
24 Jul 20184.630.000.00%4.634.630
23 Jul 20184.630.000.00%4.634.630
Download more Adux Ord Historical Data

Adux Ord (0R9M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year5555.0000757575-0.37-7.40%
3 Years5555.0000757575-0.37-7.40%
5 Years5555.0000757575-0.37-7.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 09:47:49