Share Name Share Symbol Market Type Share ISIN Share Description
Adux Ord LSE:0R9M London Ordinary Share FR0012821890 ADUX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.63 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adux Ord (0R9M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.630.000.00%4.634.630
24 May 20184.630.000.00%4.634.630
23 May 20184.630.000.00%4.634.630
22 May 20184.63+0.01+0.22%4.634.630
21 May 20184.62+0.02+0.43%4.624.620
18 May 20184.6+0.03+0.66%4.64.60
17 May 20184.57-0.03-0.65%4.574.570
16 May 20184.6+0.04+0.88%4.64.60
15 May 20184.5599999-0.04-0.87%4.55999994.55999990
14 May 20184.60.000.00%4.64.60
11 May 20184.6+0.05+1.10%4.64.60
10 May 20184.55+0.11+2.48%4.554.550
09 May 20184.44-0.02-0.45%4.444.440
08 May 20184.46-0.64-12.55%4.464.460
04 May 20185.1+0.14+2.82%5.15.10
03 May 20184.96+0.16+3.33%4.964.960
02 May 20184.80.000.00%4.84.80
01 May 20184.8-0.01-0.21%4.84.80
30 Apr 20184.8099999+0.03+0.63%4.80999994.80999990
27 Apr 20184.78-0.04-0.83%4.784.780
26 Apr 20184.82-0.01-0.21%4.824.820
Download more Adux Ord Historical Data

Adux Ord (0R9M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months5555.0000757575-0.37-7.40%
1 Year5555.0000757575-0.37-7.40%
3 Years5555.0000757575-0.37-7.40%
5 Years5555.0000757575-0.37-7.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 00:40:08