Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adocia Sa LSE:0QAI London Ordinary Share FR0011184241 ADOCIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.07 € 13.72 € 14.42 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adocia (0QAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201914.070.000.00%14.0714.070
23 May 201914.070.000.00%14.0714.0718
22 May 201914.070.000.00%14.0714.07513
21 May 201914.070.000.00%14.0714.070
20 May 201914.070.000.00%14.0714.070
17 May 201914.070.000.00%14.0714.070
16 May 201914.070.000.00%14.0714.07473
15 May 201914.070.000.00%14.0714.070
14 May 201914.070.000.00%14.0714.07321
13 May 201914.070.000.00%14.0714.07769
10 May 201914.070.000.00%14.0714.070
09 May 201914.070.000.00%14.0714.07730
08 May 201914.070.000.00%14.0714.071,233
07 May 201914.070.000.00%14.0714.070
03 May 201914.070.000.00%14.0714.070
02 May 201914.070.000.00%14.0714.070
01 May 201914.070.000.00%14.0714.070
30 Apr 201914.070.000.00%14.0714.071,588
29 Apr 201914.070.000.00%14.0714.071,191
26 Apr 201914.070.000.00%14.0714.072,693
Download more Adocia Sa Historical Data

Adocia Sa (0QAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QAI
Adocia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 11:49:13