ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
37,940.54
-1.35%
Gold vs US Dollar
2,330.315
0.60%
Brent Oil
86.715
-0.58%
Bitcoin
63,986.21
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adocia Sa (0QAI)

  7. Adocia Sa (0QAI) Historical

0QAI Adocia Sa

14.07
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adocia Sa LSE:0QAI London Ordinary Share FR0011184241 ADOCIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.07 13.72 14.42
High Price Low Price Open Price Shares Traded Last Trade
455 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 28.56M -6.9M -0.7909 -10.32 71.2M

Adocia (0QAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202414.070.000.00%14.0714.07450
23 Apr 202414.070.000.00%14.0714.07190
22 Apr 202414.070.000.00%14.0714.0758
19 Apr 202414.070.000.00%14.0714.071,035
18 Apr 202414.070.000.00%14.0714.071,039
17 Apr 202414.070.000.00%14.0714.071,301
16 Apr 202414.070.000.00%14.0714.07861
15 Apr 202414.070.000.00%14.0714.07547
12 Apr 202414.070.000.00%14.0714.0798
11 Apr 202414.070.000.00%14.0714.072,355
10 Apr 202414.070.000.00%14.0714.071,220
09 Apr 202414.070.000.00%14.0714.071,518
08 Apr 202414.070.000.00%14.0714.072,814
05 Apr 202414.070.000.00%14.0714.07224
04 Apr 202414.070.000.00%14.0714.07315
03 Apr 202414.070.000.00%14.0714.07229
02 Apr 202414.070.000.00%14.0714.07842
28 Mar 202414.070.000.00%14.0714.07665
27 Mar 202414.070.000.00%14.0714.071,337
26 Mar 202414.070.000.00%14.0714.07198
25 Mar 202414.070.000.00%14.0714.07166
Download more Adocia Sa Historical Data

Adocia Sa (0QAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0714.0714.0714.075540.000.00%
1 Month14.0714.0714.0714.078760.000.00%
3 Months14.0714.0714.0714.077320.000.00%
6 Months14.0714.0714.0714.072,2330.000.00%
1 Year14.0714.0714.0714.075,7800.000.00%
3 Years14.0714.0714.0714.074,8690.000.00%
5 Years14.0714.0714.0714.073,4690.000.00%

Your Recent History

LSE
0QAI
Adocia
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved