Share Name Share Symbol Market Type Share ISIN Share Description
Adocia Sa LSE:0QAI London Ordinary Share FR0011184241 ADOCIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.07 € 13.72 € 14.42 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Adocia (0QAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201914.070.000.00%14.0714.070
17 Oct 201914.070.000.00%14.0714.070
16 Oct 201914.070.000.00%14.0714.070
15 Oct 201914.070.000.00%14.0714.070
14 Oct 201914.070.000.00%14.0714.070
11 Oct 201914.070.000.00%14.0714.070
11 Oct 201914.070.000.00%14.0714.070
10 Oct 201914.070.000.00%14.0714.070
09 Oct 201914.070.000.00%14.0714.07300
08 Oct 201914.070.000.00%14.0714.070
07 Oct 201914.070.000.00%14.0714.070
04 Oct 201914.070.000.00%14.0714.070
03 Oct 201914.070.000.00%14.0714.071
02 Oct 201914.070.000.00%14.0714.070
01 Oct 201914.070.000.00%14.0714.070
30 Sep 201914.070.000.00%14.0714.071,260
27 Sep 201914.070.000.00%14.0714.07352
26 Sep 201914.070.000.00%14.0714.070
25 Sep 201914.070.000.00%14.0714.070
24 Sep 201914.070.000.00%14.0714.070
23 Sep 201914.070.000.00%14.0714.070
20 Sep 201914.070.000.00%14.0714.070
Download more Adocia Sa Historical Data

Adocia Sa (0QAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QAI
Adocia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 06:48:13