Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Capital LSE:0KLH London Ordinary Share DK0060052843 ADMIRAL CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1.62 DKK0.00 DKK0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Admiral Capital (0KLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20181.620.000.00%1.621.620
14 Aug 20181.620.000.00%1.621.620
13 Aug 20181.620.000.00%1.621.620
10 Aug 20181.620.000.00%1.621.620
09 Aug 20181.620.000.00%1.621.620
08 Aug 20181.620.000.00%1.621.620
07 Aug 20181.620.000.00%1.621.620
06 Aug 20181.620.000.00%1.621.620
03 Aug 20181.620.000.00%1.621.620
02 Aug 20181.620.000.00%1.621.620
01 Aug 20181.620.000.00%1.621.620
31 Jul 20181.620.000.00%1.621.620
30 Jul 20181.620.000.00%1.621.620
27 Jul 20181.620.000.00%1.621.620
26 Jul 20181.620.000.00%1.621.620
25 Jul 20181.620.000.00%1.621.620
24 Jul 20181.620.000.00%1.621.620
23 Jul 20181.620.000.00%1.621.620
20 Jul 20181.620.000.00%1.621.620
19 Jul 20181.620.000.00%1.621.620
18 Jul 20181.620.000.00%1.621.620
17 Jul 20181.620.000.00%1.621.620
16 Jul 20181.620.000.00%1.621.620
Download more Admiral Capital Historical Data

Admiral Capital (0KLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 08:43:30