Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Capital LSE:0KLH London Ordinary Share DK0060052843 ADMIRAL CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1.62 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Admiral Capital (0KLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191.620.000.00%1.621.620
16 Jan 20191.620.000.00%1.621.620
15 Jan 20191.620.000.00%1.621.620
14 Jan 20191.620.000.00%1.621.620
11 Jan 20191.620.000.00%1.621.620
10 Jan 20191.620.000.00%1.621.620
09 Jan 20191.620.000.00%1.621.620
08 Jan 20191.620.000.00%1.621.620
07 Jan 20191.620.000.00%1.621.620
04 Jan 20191.620.000.00%1.621.620
03 Jan 20191.620.000.00%1.621.620
02 Jan 20191.620.000.00%1.621.620
31 Dec 20181.620.000.00%1.621.620
28 Dec 20181.620.000.00%1.621.620
27 Dec 20181.620.000.00%1.621.620
24 Dec 20181.620.000.00%1.621.620
21 Dec 20181.620.000.00%1.621.620
20 Dec 20181.620.000.00%1.621.620
19 Dec 20181.620.000.00%1.621.620
18 Dec 20181.620.000.00%1.621.620
Download more Admiral Capital Historical Data

Admiral Capital (0KLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KLH
Admiral Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:34:51