We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Admiral Group Plc | LSE:ADM | London | Ordinary Share | GB00B02J6398 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.07% | 2,708.00 | 2,707.00 | 2,709.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,711.00 | 2,688.00 | 2,706.00 | 108,355 | 13:16:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 742.2M | 338M | 1.1146 | 24.30 | 8.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2,710.00 | 21.00 | 0.78% | 2,678.00 | 2,736.00 | 310,348 |
| 17 Apr 2024 | 2,689.00 | -3.00 | -0.11% | 2,672.00 | 2,720.00 | 623,209 |
| 16 Apr 2024 | 2,692.00 | -19.00 | -0.70% | 2,675.00 | 2,733.00 | 528,319 |
| 15 Apr 2024 | 2,711.00 | 40.00 | 1.50% | 2,669.00 | 2,714.00 | 350,351 |
| 12 Apr 2024 | 2,671.00 | 2.00 | 0.07% | 2,666.00 | 2,700.00 | 378,967 |
| 11 Apr 2024 | 2,669.00 | -3.00 | -0.11% | 2,629.00 | 2,683.00 | 591,905 |
| 10 Apr 2024 | 2,672.00 | 17.00 | 0.64% | 2,657.00 | 2,689.00 | 673,396 |
| 09 Apr 2024 | 2,655.00 | -3.00 | -0.11% | 2,638.00 | 2,666.00 | 498,747 |
| 08 Apr 2024 | 2,658.00 | -2.00 | -0.08% | 2,627.00 | 2,677.00 | 336,795 |
| 05 Apr 2024 | 2,660.00 | 23.00 | 0.87% | 2,605.00 | 2,672.00 | 594,077 |
| 04 Apr 2024 | 2,637.00 | -57.00 | -2.12% | 2,631.00 | 2,705.00 | 1,284,435 |
| 03 Apr 2024 | 2,694.00 | -84.00 | -3.02% | 2,694.00 | 2,782.00 | 829,593 |
| 02 Apr 2024 | 2,778.00 | -59.00 | -2.08% | 2,778.00 | 2,853.00 | 470,116 |
| 28 Mar 2024 | 2,837.00 | 8.00 | 0.28% | 2,817.00 | 2,849.00 | 362,742 |
| 27 Mar 2024 | 2,829.00 | -1.00 | -0.04% | 2,793.00 | 2,844.00 | 258,984 |
| 26 Mar 2024 | 2,830.00 | 0.00 | 0.00% | 2,795.00 | 2,844.00 | 450,506 |
| 25 Mar 2024 | 2,830.00 | 12.00 | 0.43% | 2,801.00 | 2,850.00 | 366,918 |
| 22 Mar 2024 | 2,818.00 | -15.00 | -0.53% | 2,807.00 | 2,870.00 | 382,435 |
| 21 Mar 2024 | 2,833.00 | 24.00 | 0.85% | 2,796.00 | 2,857.00 | 400,406 |
| 20 Mar 2024 | 2,809.00 | 38.00 | 1.37% | 2,768.00 | 2,811.00 | 474,223 |
| 19 Mar 2024 | 2,771.00 | 8.00 | 0.29% | 2,760.00 | 2,788.00 | 460,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,674.00 | 2,736.00 | 2,666.00 | 2,693.10 | 438,239 | 34.00 | 1.27% |
| 1 Month | 2,861.00 | 2,870.00 | 2,605.00 | 2,707.81 | 516,214 | -153.00 | -5.35% |
| 3 Months | 2,505.00 | 2,870.00 | 2,474.00 | 2,638.53 | 632,773 | 203.00 | 8.10% |
| 6 Months | 2,437.00 | 2,870.00 | 2,421.00 | 2,623.87 | 732,560 | 271.00 | 11.12% |
| 1 Year | 2,222.00 | 2,870.00 | 2,010.00 | 2,455.82 | 721,910 | 486.00 | 21.87% |
| 3 Years | 3,202.00 | 3,706.00 | 1,691.50 | 2,476.62 | 718,655 | -494.00 | -15.43% |
| 5 Years | 2,242.00 | 3,706.00 | 1,691.50 | 2,441.50 | 710,247 | 466.00 | 20.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
