Admiral (ADM)

Admiral (ADM)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Admiral Group Plc ADM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
25.00 0.84% 3,001.00 16:35:16
Open Price Low Price High Price Close Price Previous Close
2,993.00 2,967.00 3,001.00 3,001.00 2,976.00
more quote information »
Industry Sector
NONLIFE INSURANCE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,081.003,085.002,952.003,015.32540,514-80.00-2.6%
1 Month3,525.003,552.002,952.003,198.42850,475-524.00-14.87%
3 Months3,310.003,706.002,952.003,356.34579,090-309.00-9.34%
6 Months3,202.003,706.002,838.003,236.12535,171-201.00-6.28%
1 Year2,713.003,706.002,684.003,078.52576,249288.0010.62%
3 Years1,950.003,706.001,858.502,453.64661,3991,051.0053.9%
5 Years2,033.003,706.001,680.002,236.52684,360968.0047.61%

15 Oct 2021 3,001.00 25.00 0.84% 2,993.00 3,001.00 2,967.00 361,072
14 Oct 2021 2,976.00 -31.00 -1.03% 3,008.00 3,012.00 2,952.00 936,446
13 Oct 2021 3,007.00 -42.00 -1.38% 2,967.00 3,042.00 2,967.00 493,759
12 Oct 2021 3,049.00 11.00 0.36% 3,026.00 3,049.00 3,016.00 326,306
11 Oct 2021 3,038.00 -19.00 -0.62% 3,038.00 3,053.00 3,000.00 499,640
08 Oct 2021 3,057.00 -15.00 -0.49% 3,081.00 3,085.00 3,041.00 446,420
07 Oct 2021 3,072.00 -40.00 -1.29% 3,125.00 3,132.00 3,061.00 431,089
06 Oct 2021 3,112.00 -34.00 -1.08% 3,134.00 3,139.00 3,087.00 489,200
05 Oct 2021 3,146.00 19.00 0.61% 3,121.00 3,169.00 3,121.00 738,113
04 Oct 2021 3,127.00 -4.00 -0.13% 3,116.00 3,193.00 3,111.00 508,302
01 Oct 2021 3,131.00 23.00 0.74% 3,096.00 3,174.00 3,074.00 3,631,419
30 Sep 2021 3,108.00 -18.00 -0.58% 3,144.00 3,178.00 3,064.00 2,499,260
29 Sep 2021 3,126.00 -54.00 -1.7% 3,167.00 3,188.00 3,102.00 827,763
28 Sep 2021 3,180.00 -114.00 -3.46% 3,287.00 3,288.00 3,167.00 1,132,988
27 Sep 2021 3,294.00 -122.00 -3.57% 3,443.00 3,443.00 3,290.00 807,554
24 Sep 2021 3,416.00 -36.00 -1.04% 3,441.00 3,452.00 3,404.00 540,117
23 Sep 2021 3,452.00 -3.00 -0.09% 3,460.00 3,492.00 3,439.00 362,672
22 Sep 2021 3,455.00 1.00 0.03% 3,466.00 3,473.00 3,446.00 447,845
21 Sep 2021 3,454.00 71.00 2.1% 3,399.00 3,454.00 3,399.00 357,859
20 Sep 2021 3,383.00 -141.00 -4.0% 3,506.00 3,506.00 3,379.00 359,274
17 Sep 2021 3,524.00 13.00 0.37% 3,525.00 3,552.00 3,511.00 1,011,974
ADVFN Advertorial
Your Recent History
LSE
ADM
Admiral
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 14:02:06