Share Name Share Symbol Market Type Share ISIN Share Description
Admie Holding C LSE:0RQM London Ordinary Share GRS518003009 ADMIE HOLDING COMPANY ORD SHRS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.09 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Admie Holding C (0RQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.0899999-0.04-1.65%2.08999992.08999990
18 Jan 20182.125-0.03-1.16%2.1252.1250
17 Jan 20182.15+0.02+0.70%2.152.150
16 Jan 20182.1349999-0.02-0.70%2.13499992.13499990
15 Jan 20182.15-0.02-0.92%2.152.150
12 Jan 20182.17+0.09+4.08%2.172.1725,000
11 Jan 20182.085-0.08-3.47%2.0852.0850
10 Jan 20182.16+0.03+1.17%2.162.160
09 Jan 20182.1349999+0.04+2.15%2.13499992.13499990
08 Jan 20182.08999990.000.00%2.08999992.08999990
05 Jan 20182.0899999+0.02+1.21%2.08999992.08999990
04 Jan 20182.065+0.13+6.66%2.0652.0650
03 Jan 20181.93599990.000.00%1.93599991.93599990
02 Jan 20181.9359999+0.01+0.41%1.93599991.93599990
29 Dec 20171.92799990.000.00%1.92799991.92799990
28 Dec 20171.92799990.000.00%1.92799991.92799990
27 Dec 20171.9279999-0.01-0.31%1.92799991.92799990
22 Dec 20171.9340.000.00%1.9341.9340
Download more Admie Holding C Historical Data

Admie Holding C (0RQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.152.090.0000000-0.06-2.79%
1 Month1.9282.171.9282.1700025k1k0.1628.40%
3 Months1.742.171.741.9712049k4k0.3520.11%
6 Months1.742.171.741.9712049k4k0.3520.11%
1 Year2.39712.39711.742.0176049k4k-0.3071-12.81%
3 Years2.39712.39711.742.0176049k4k-0.3071-12.81%
5 Years2.39712.39711.742.0176049k4k-0.3071-12.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 16:12:46