Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Admie Holding C LSE:0RQM London Ordinary Share GRS518003009 ADMIE HOLDING COMPANY ORD SHRS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.71 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Admie Holding C (0RQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.710.000.00%1.711.710
13 Dec 20181.710.000.00%1.711.710
12 Dec 20181.710.000.00%1.711.710
11 Dec 20181.710.000.00%1.711.710
10 Dec 20181.710.000.00%1.711.710
07 Dec 20181.710.000.00%1.711.710
06 Dec 20181.710.000.00%1.711.710
05 Dec 20181.710.000.00%1.711.710
04 Dec 20181.710.000.00%1.711.710
03 Dec 20181.710.000.00%1.711.710
30 Nov 20181.710.000.00%1.711.710
29 Nov 20181.710.000.00%1.711.710
28 Nov 20181.710.000.00%1.711.710
27 Nov 20181.710.000.00%1.711.710
26 Nov 20181.710.000.00%1.711.710
23 Nov 20181.710.000.00%1.711.710
22 Nov 20181.710.000.00%1.711.710
21 Nov 20181.710.000.00%1.711.710
20 Nov 20181.710.000.00%1.711.710
19 Nov 20181.710.000.00%1.711.710
Download more Admie Holding C Historical Data

Admie Holding C (0RQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.742.171.741.971214k49k29k-0.03-1.72%
3 Years2.39712.39711.742.017611k49k25k-0.6871-28.66%
5 Years2.39712.39711.742.017611k49k25k-0.6871-28.66%
Your Recent History
LSE
0RQM
Admie Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 01:25:43