Share Name Share Symbol Market Type Share ISIN Share Description
Adlpartner Ord LSE:0N5X London Ordinary Share FR0000062978 ADLPARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adlpartner Ord (0N5X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018160.000.00%16160
24 May 2018160.000.00%16160
23 May 2018160.000.00%16160
22 May 201816+0.15+0.95%16160
21 May 201815.85-0.35-2.16%15.8515.850
18 May 201816.2+0.40+2.53%16.216.20
17 May 201815.8-0.15-0.94%15.815.80
16 May 201815.95+0.05+0.31%15.9515.950
15 May 201815.9-0.05-0.31%15.915.90
14 May 201815.95+0.10+0.63%15.9515.950
11 May 201815.85-0.10-0.63%15.8515.850
10 May 201815.950.000.00%15.9515.950
09 May 201815.95+0.10+0.63%15.9515.950
08 May 201815.85-0.15-0.94%15.8515.850
04 May 2018160.000.00%16160
03 May 201816+0.25+1.59%16160
02 May 201815.750.000.00%15.7515.750
01 May 201815.75-0.05-0.32%15.7515.750
30 Apr 201815.8-0.70-4.24%15.815.80
27 Apr 201816.50.000.00%16.516.50
26 Apr 201816.50.000.00%16.516.50
Download more Adlpartner Ord Historical Data

Adlpartner Ord (0N5X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 15:50:19