Share Name Share Symbol Market Type Share ISIN Share Description
Adlpartner Ord LSE:0N5X London Ordinary Share FR0000062978 ADLPARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45 € +2.69% 17.20 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adlpartner Ord (0N5X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201817.2+0.45+2.69%17.217.20
15 Jan 201816.75-0.25-1.47%16.7516.750
12 Jan 201817+0.20+1.19%17170
11 Jan 201816.7999990.000.00%16.79999916.7999990
10 Jan 201816.799999+0.55+3.38%16.79999916.7999990
09 Jan 201816.25-0.05-0.31%16.2516.250
08 Jan 201816.2999990.000.00%16.29999916.2999990
05 Jan 201816.299999-0.25-1.51%16.29999916.2999990
04 Jan 201816.550001-0.04-0.24%16.55000116.5500010
03 Jan 201816.590.000.00%16.5916.590
02 Jan 201816.59-0.15-0.90%16.5916.590
29 Dec 201716.7399990.000.00%16.73999916.7399990
28 Dec 201716.7399990.000.00%16.73999916.7399990
27 Dec 201716.739999+0.24+1.45%16.73999916.7399990
22 Dec 201716.50.000.00%16.516.50
21 Dec 201716.5-0.83-4.79%16.516.50
20 Dec 201717.3299990.000.00%17.32999917.3299990
19 Dec 201717.3299990.000.00%17.32999917.3299990
18 Dec 201717.3299990.000.00%17.32999917.3299990
Download more Adlpartner Ord Historical Data

Adlpartner Ord (0N5X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.251716.250.00000000.955.85%
1 Month17.3317.3316.250.0000000-0.13-0.75%
3 Months17.3317.3316.250.0000000-0.13-0.75%
6 Months17.3317.3316.250.0000000-0.13-0.75%
1 Year17.3317.3316.250.0000000-0.13-0.75%
3 Years17.3317.3316.250.0000000-0.13-0.75%
5 Years17.3317.3316.250.0000000-0.13-0.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 03:36:56