Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Adlpartner Ord LSE:0N5X London Ordinary Share FR0000062978 ADLPARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adlpartner Ord (0N5X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019160.000.00%16160
21 Jan 2019160.000.00%16160
18 Jan 2019160.000.00%16160
17 Jan 2019160.000.00%16160
16 Jan 2019160.000.00%16160
15 Jan 2019160.000.00%16160
14 Jan 2019160.000.00%16160
11 Jan 2019160.000.00%16160
10 Jan 2019160.000.00%16160
09 Jan 2019160.000.00%16160
08 Jan 2019160.000.00%16160
07 Jan 2019160.000.00%16160
04 Jan 2019160.000.00%16160
03 Jan 2019160.000.00%16160
02 Jan 2019160.000.00%16160
31 Dec 2018160.000.00%16160
28 Dec 2018160.000.00%16160
27 Dec 2018160.000.00%16160
24 Dec 2018160.000.00%16160
Download more Adlpartner Ord Historical Data

Adlpartner Ord (0N5X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N5X
Adlpartner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 04:49:55