ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.18
0.03%
Brent Oil
87.085
-0.15%
Bitcoin
64,401.62
0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adler Group SA (0RA1)

  7. Adler Group SA (0RA1) Historical

0RA1 Adler Group SA

0.4368
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adler Group SA LSE:0RA1 London Ordinary Share Registered Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4368 0.415 0.4586
High Price Low Price Open Price Shares Traded Last Trade
681 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Adler (0RA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20240.43680.000.00%0.43680.4368681
23 Apr 20240.43680.000.00%0.43680.4368213
22 Apr 20240.43680.000.00%0.43680.4368743
19 Apr 20240.43680.000.00%0.43680.43685,571
18 Apr 20240.43680.000.00%0.43680.4368426
17 Apr 20240.43680.000.00%0.43680.4368657
16 Apr 20240.43680.000.00%0.43680.4368793
15 Apr 20240.43680.000.00%0.43680.4368484
12 Apr 20240.43680.000.00%0.43680.4368629
11 Apr 20240.43680.000.00%0.43680.43681,553
10 Apr 20240.43680.000.00%0.43680.4368578
09 Apr 20240.43680.000.00%0.43680.43683,358
08 Apr 20240.43680.000.00%0.43680.436835,437
05 Apr 20240.43680.000.00%0.43680.436811,259
04 Apr 20240.43680.000.00%0.43680.436831
03 Apr 20240.43680.000.00%0.43680.436851
02 Apr 20240.43680.000.00%0.43680.4368428
28 Mar 20240.43680.000.00%0.43680.43685,186
27 Mar 20240.43680.000.00%0.43680.43681,039
26 Mar 20240.43680.000.00%0.43680.4368489
25 Mar 20240.43680.000.00%0.43680.43682,615
Download more Adler Group SA Historical Data

Adler Group SA (0RA1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0RA1
Adler
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved