We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adesso Ag | LSE:0N5I | London | Ordinary Share | DE000A0Z23Q5 | ADESSO K ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.80 | 52.50 | 55.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 1.14B | 3.21M | 0.4916 | 264.52 | 847.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 159 |
| 17 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 4 |
| 16 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 235 |
| 15 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 160 |
| 12 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 115 |
| 11 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 96 |
| 10 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 637 |
| 09 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 632 |
| 08 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 1,389 |
| 05 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 79 |
| 04 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 141 |
| 03 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 144 |
| 02 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 766 |
| 28 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 2,249 |
| 27 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 828 |
| 26 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 223 |
| 25 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 117 |
| 22 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 214 |
| 21 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 206 |
| 20 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 115 |
| 19 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 406 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 53.80 | 53.80 | 53.80 | 122 | 0.00 | 0.00% |
| 1 Month | 53.80 | 53.80 | 53.80 | 53.80 | 458 | 0.00 | 0.00% |
| 3 Months | 53.80 | 53.80 | 53.80 | 53.80 | 2,175 | 0.00 | 0.00% |
| 6 Months | 53.80 | 53.80 | 53.80 | 53.80 | 1,983 | 0.00 | 0.00% |
| 1 Year | 53.80 | 53.80 | 53.80 | 53.80 | 1,862 | 0.00 | 0.00% |
| 3 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,319 | 0.00 | 0.00% |
| 5 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,031 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
