Adesso Share Price History (0N5I)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Adesso Ag	LSE:0N5I	London	Ordinary Share	DE000A0Z23Q5	ADESSO K ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	53.80	52.50	55.10				400	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Adesso (0N5I) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
16 Apr 2021	53.80	0.0%	53.80	53.80	326
15 Apr 2021	53.80	0.0%	53.80	53.80	154
14 Apr 2021	53.80	0.0%	53.80	53.80	515
13 Apr 2021	53.80	0.0%	53.80	53.80	1,656
12 Apr 2021	53.80	0.0%	53.80	53.80	622
09 Apr 2021	53.80	0.0%	53.80	53.80	194
08 Apr 2021	53.80	0.0%	53.80	53.80	641
07 Apr 2021	53.80	0.0%	53.80	53.80	131
06 Apr 2021	53.80	0.0%	53.80	53.80	168
01 Apr 2021	53.80	0.0%	53.80	53.80	2,400
31 Mar 2021	53.80	0.0%	53.80	53.80	367
30 Mar 2021	53.80	0.0%	53.80	53.80	262
29 Mar 2021	53.80	0.0%	53.80	53.80	101
26 Mar 2021	53.80	0.0%	53.80	53.80	464
25 Mar 2021	53.80	0.0%	53.80	53.80	190
24 Mar 2021	53.80	0.0%	53.80	53.80	489
23 Mar 2021	53.80	0.0%	53.80	53.80	630
22 Mar 2021	53.80	0.0%	53.80	53.80	1,088
19 Mar 2021	53.80	0.0%	53.80	53.80	855
18 Mar 2021	53.80	0.0%	53.80	53.80	232
17 Mar 2021	53.80	0.0%	53.80	53.80	484

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%