We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adesso Ag | LSE:0N5I | London | Ordinary Share | DE000A0Z23Q5 | ADESSO K ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.80 | 52.50 | 55.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 1.31B | 8.12M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 13 |
| 12 Jun 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 9 |
| 11 Jun 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 68,003 |
| 10 Jun 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 12 |
| 09 Jun 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 210 |
| 06 Jun 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 25 |
| 05 Jun 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 91 |
| 04 Jun 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 2,938 |
| 03 Jun 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 3,758 |
| 02 Jun 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 0.00 |
| 30 May 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 0.00 |
| 29 May 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 2,113 |
| 28 May 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 21,567 |
| 27 May 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 3,245 |
| 23 May 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 10,055 |
| 22 May 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 62 |
| 21 May 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 5,621 |
| 20 May 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 18 |
| 19 May 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 29 |
| 16 May 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 53.80 | 53.80 | 53.80 | 13,649 | 0.00 | 0.00% |
| 1 Month | 53.80 | 53.80 | 53.80 | 53.80 | 6,198 | 0.00 | 0.00% |
| 3 Months | 53.80 | 53.80 | 53.80 | 53.80 | 2,966 | 0.00 | 0.00% |
| 6 Months | 53.80 | 53.80 | 53.80 | 53.80 | 1,683 | 0.00 | 0.00% |
| 1 Year | 53.80 | 53.80 | 53.80 | 53.80 | 1,580 | 0.00 | 0.00% |
| 3 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,057 | 0.00 | 0.00% |
| 5 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,013 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
