Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Adesso Ag |
LSE:0N5I |
London |
Ordinary Share |
DE000A0Z23Q5 |
ADESSO K ORD SHS |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
53.80 |
52.50 |
55.10 |
|
|
|
400 |
01:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Adesso (0N5I) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
16 Apr 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 326 |
15 Apr 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 154 |
14 Apr 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 515 |
13 Apr 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 1,656 |
12 Apr 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 622 |
09 Apr 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 194 |
08 Apr 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 641 |
07 Apr 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 131 |
06 Apr 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 168 |
01 Apr 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 2,400 |
31 Mar 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 367 |
30 Mar 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 262 |
29 Mar 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 101 |
26 Mar 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 464 |
25 Mar 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 190 |
24 Mar 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 489 |
23 Mar 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 630 |
22 Mar 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 1,088 |
19 Mar 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 855 |
18 Mar 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 232 |
17 Mar 2021 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 484 |
Adesso Ag (0N5I) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |