We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adesso Ag | LSE:0N5I | London | Ordinary Share | DE000A0Z23Q5 | ADESSO K ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.80 | 52.50 | 55.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 1.14B | 3.21M | 0.4916 | 264.52 | 350.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 90 |
| 09 Dec 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 469 |
| 06 Dec 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 242 |
| 05 Dec 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 96 |
| 04 Dec 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 128 |
| 03 Dec 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 142 |
| 02 Dec 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 252 |
| 29 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 106 |
| 28 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 78 |
| 27 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 90 |
| 26 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 148 |
| 25 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 123 |
| 22 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 390 |
| 21 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 450 |
| 20 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 490 |
| 19 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 901 |
| 18 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 1,349 |
| 15 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 2,280 |
| 14 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 512 |
| 13 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 96 |
| 12 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 20 |
| 11 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 53.80 | 53.80 | 53.80 | 205 | 0.00 | 0.00% |
| 1 Month | 53.80 | 53.80 | 53.80 | 53.80 | 420 | 0.00 | 0.00% |
| 3 Months | 53.80 | 53.80 | 53.80 | 53.80 | 885 | 0.00 | 0.00% |
| 6 Months | 53.80 | 53.80 | 53.80 | 53.80 | 1,746 | 0.00 | 0.00% |
| 1 Year | 53.80 | 53.80 | 53.80 | 53.80 | 1,929 | 0.00 | 0.00% |
| 3 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,410 | 0.00 | 0.00% |
| 5 Years | 53.80 | 53.80 | 53.80 | 53.80 | 1,893 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
