We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adesso Ag | LSE:0N5I | London | Ordinary Share | DE000A0Z23Q5 | ADESSO K ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.80 | 52.50 | 55.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 434 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 1.14B | 3.21M | 0.4916 | 148.49 | 350.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 434 |
| 10 Oct 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 104 |
| 09 Oct 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 158 |
| 08 Oct 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 807 |
| 07 Oct 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 8,899 |
| 04 Oct 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 164 |
| 03 Oct 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 117 |
| 02 Oct 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 25 |
| 01 Oct 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 299 |
| 30 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 56 |
| 27 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 411 |
| 26 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 469 |
| 25 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 4,012 |
| 24 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 6,688 |
| 23 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 43 |
| 20 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 32 |
| 19 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 106 |
| 18 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 0.00 |
| 17 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 391 |
| 16 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 408 |
| 13 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 90 |
| 12 Sep 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 53.80 | 53.80 | 53.80 | 2,026 | 0.00 | 0.00% |
| 1 Month | 53.80 | 53.80 | 53.80 | 53.80 | 1,131 | 0.00 | 0.00% |
| 3 Months | 53.80 | 53.80 | 53.80 | 53.80 | 1,474 | 0.00 | 0.00% |
| 6 Months | 53.80 | 53.80 | 53.80 | 53.80 | 1,851 | 0.00 | 0.00% |
| 1 Year | 53.80 | 53.80 | 53.80 | 53.80 | 1,985 | 0.00 | 0.00% |
| 3 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,489 | 0.00 | 0.00% |
| 5 Years | 53.80 | 53.80 | 53.80 | 53.80 | 1,862 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
