Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Adesso Ag LSE:0N5I London Ordinary Share DE000A0Z23Q5 ADESSO K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 53.80 52.50 55.10 533 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Adesso (0N5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202253.800.000.0%53.8053.80533
10 Aug 202253.800.000.0%53.8053.80655
09 Aug 202253.800.000.0%53.8053.80337
08 Aug 202253.800.000.0%53.8053.80219
05 Aug 202253.800.000.0%53.8053.80610
04 Aug 202253.800.000.0%53.8053.80653
03 Aug 202253.800.000.0%53.8053.80311
02 Aug 202253.800.000.0%53.8053.80884
01 Aug 202253.800.000.0%53.8053.805,929
29 Jul 202253.800.000.0%53.8053.802,402
28 Jul 202253.800.000.0%53.8053.80860
27 Jul 202253.800.000.0%53.8053.80616
26 Jul 202253.800.000.0%53.8053.802,476
25 Jul 202253.800.000.0%53.8053.801,464
22 Jul 202253.800.000.0%53.8053.805,113
21 Jul 202253.800.000.0%53.8053.804,973
20 Jul 202253.800.000.0%53.8053.804,349
19 Jul 202253.800.000.0%53.8053.80110
18 Jul 202253.800.000.0%53.8053.8016
15 Jul 202253.800.000.0%53.8053.80970
14 Jul 202253.800.000.0%53.8053.80874
13 Jul 202253.800.000.0%53.8053.80416
12 Jul 202253.800.000.0%53.8053.801,099
Download more Adesso Ag Historical Data

Adesso Ag (0N5I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.8053.8053.8053.804950.000.0%
1 Month53.8053.8053.8053.801,6910.000.0%
3 Months53.8053.8053.8053.801,8420.000.0%
6 Months53.8053.8053.8053.803,5800.000.0%
1 Year53.8053.8053.8053.802,6490.000.0%
3 Years53.8053.8053.8053.801,8040.000.0%
5 Years54.75564.4046.9054.061,631-0.955-1.74%
ADVFN Advertorial
Your Recent History
LSE
0N5I
Adesso
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 05:23:52