ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0N5I Adesso Ag

53.80
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Adesso Ag LSE:0N5I London Ordinary Share DE000A0Z23Q5 ADESSO K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 53.80 52.50 55.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 1.31B 8.12M - N/A 0

Adesso (0N5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202553.800.000.00%53.8053.8013
12 Jun 202553.800.000.00%53.8053.809
11 Jun 202553.800.000.00%53.8053.8068,003
10 Jun 202553.800.000.00%53.8053.8012
09 Jun 202553.800.000.00%53.8053.80210
06 Jun 202553.800.000.00%53.8053.8025
05 Jun 202553.800.000.00%53.8053.8091
04 Jun 202553.800.000.00%53.8053.802,938
03 Jun 202553.800.000.00%53.8053.803,758
02 Jun 202553.800.000.00%53.8053.800.00
30 May 202553.800.000.00%53.8053.800.00
29 May 202553.800.000.00%53.8053.802,113
28 May 202553.800.000.00%53.8053.8021,567
27 May 202553.800.000.00%53.8053.803,245
23 May 202553.800.000.00%53.8053.8010,055
22 May 202553.800.000.00%53.8053.8062
21 May 202553.800.000.00%53.8053.805,621
20 May 202553.800.000.00%53.8053.8018
19 May 202553.800.000.00%53.8053.8029
16 May 202553.800.000.00%53.8053.8016

Adesso Ag (0N5I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.8053.8053.8053.8013,6490.000.00%
1 Month53.8053.8053.8053.806,1980.000.00%
3 Months53.8053.8053.8053.802,9660.000.00%
6 Months53.8053.8053.8053.801,6830.000.00%
1 Year53.8053.8053.8053.801,5800.000.00%
3 Years53.8053.8053.8053.802,0570.000.00%
5 Years53.8053.8053.8053.802,0130.000.00%

Your Recent History

Delayed Upgrade Clock