We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adesso Ag | LSE:0N5I | London | Ordinary Share | DE000A0Z23Q5 | ADESSO K ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 53.80 | 52.50 | 55.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 918.2M | 28.6M | 4.3922 | 29.49 | 843.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 62 |
| 01 Dec 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 1,087 |
| 30 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 444 |
| 29 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 87 |
| 28 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 34 |
| 27 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 1,426 |
| 24 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 91 |
| 23 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 407 |
| 22 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 570 |
| 21 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 312 |
| 20 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 153 |
| 17 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 1,495 |
| 16 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 732 |
| 15 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 734 |
| 14 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 691 |
| 13 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 1,388 |
| 10 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 329 |
| 09 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 1,474 |
| 08 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 227 |
| 07 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 1,326 |
| 06 Nov 2023 | 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 486 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 53.80 | 53.80 | 53.80 | 616 | 0.00 | 0.0% |
| 1 Month | 53.80 | 53.80 | 53.80 | 53.80 | 675 | 0.00 | 0.0% |
| 3 Months | 53.80 | 53.80 | 53.80 | 53.80 | 1,090 | 0.00 | 0.0% |
| 6 Months | 53.80 | 53.80 | 53.80 | 53.80 | 1,541 | 0.00 | 0.0% |
| 1 Year | 53.80 | 53.80 | 53.80 | 53.80 | 1,707 | 0.00 | 0.0% |
| 3 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,290 | 0.00 | 0.0% |
| 5 Years | 53.30 | 57.90 | 46.90 | 53.76 | 1,934 | 0.50 | 0.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
