Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adesso Ag LSE:0N5I London Ordinary Share DE000A0Z23Q5 ADESSO K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 53.80 52.50 55.10 400 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Adesso (0N5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202153.800.000.0%53.8053.80326
15 Apr 202153.800.000.0%53.8053.80154
14 Apr 202153.800.000.0%53.8053.80515
13 Apr 202153.800.000.0%53.8053.801,656
12 Apr 202153.800.000.0%53.8053.80622
09 Apr 202153.800.000.0%53.8053.80194
08 Apr 202153.800.000.0%53.8053.80641
07 Apr 202153.800.000.0%53.8053.80131
06 Apr 202153.800.000.0%53.8053.80168
01 Apr 202153.800.000.0%53.8053.802,400
31 Mar 202153.800.000.0%53.8053.80367
30 Mar 202153.800.000.0%53.8053.80262
29 Mar 202153.800.000.0%53.8053.80101
26 Mar 202153.800.000.0%53.8053.80464
25 Mar 202153.800.000.0%53.8053.80190
24 Mar 202153.800.000.0%53.8053.80489
23 Mar 202153.800.000.0%53.8053.80630
22 Mar 202153.800.000.0%53.8053.801,088
19 Mar 202153.800.000.0%53.8053.80855
18 Mar 202153.800.000.0%53.8053.80232
17 Mar 202153.800.000.0%53.8053.80484
Download more Adesso Ag Historical Data

Adesso Ag (0N5I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0N5I
Adesso
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 23:02:14