ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0N5I Adesso Ag

53.80
0.00 (0.0%)
04 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adesso Ag LSE:0N5I London Ordinary Share DE000A0Z23Q5 ADESSO K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 53.80 52.50 55.10
High Price Low Price Open Price Shares Traded Last Trade
62 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 918.2M 28.6M 4.3922 29.49 843.4M

Adesso (0N5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202353.800.000.0%53.8053.8062
01 Dec 202353.800.000.0%53.8053.801,087
30 Nov 202353.800.000.0%53.8053.80444
29 Nov 202353.800.000.0%53.8053.8087
28 Nov 202353.800.000.0%53.8053.8034
27 Nov 202353.800.000.0%53.8053.801,426
24 Nov 202353.800.000.0%53.8053.8091
23 Nov 202353.800.000.0%53.8053.80407
22 Nov 202353.800.000.0%53.8053.80570
21 Nov 202353.800.000.0%53.8053.80312
20 Nov 202353.800.000.0%53.8053.80153
17 Nov 202353.800.000.0%53.8053.801,495
16 Nov 202353.800.000.0%53.8053.80732
15 Nov 202353.800.000.0%53.8053.80734
14 Nov 202353.800.000.0%53.8053.80691
13 Nov 202353.800.000.0%53.8053.801,388
10 Nov 202353.800.000.0%53.8053.80329
09 Nov 202353.800.000.0%53.8053.801,474
08 Nov 202353.800.000.0%53.8053.80227
07 Nov 202353.800.000.0%53.8053.801,326
06 Nov 202353.800.000.0%53.8053.80486
Download more Adesso Ag Historical Data

Adesso Ag (0N5I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.8053.8053.8053.806160.000.0%
1 Month53.8053.8053.8053.806750.000.0%
3 Months53.8053.8053.8053.801,0900.000.0%
6 Months53.8053.8053.8053.801,5410.000.0%
1 Year53.8053.8053.8053.801,7070.000.0%
3 Years53.8053.8053.8053.802,2900.000.0%
5 Years53.3057.9046.9053.761,9340.500.94%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com