Adept4 (AD4)

Adept4 (AD4)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Adept4 Plc AD4 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.05 00:00:00
Open Price Low Price High Price Close Price Previous Close
2.05 2.05
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years1.104.150.301.932,169,3880.9586.36%
5 Years6.258.3750.302.04807,448-4.20-67.2%

03 Dec 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
02 Dec 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
01 Dec 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
30 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
29 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
26 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
25 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
24 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
23 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
22 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
19 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
18 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
17 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
16 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
15 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
12 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
11 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
10 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
09 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
08 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
05 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
04 Nov 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
ADVFN Advertorial
Your Recent History
LSE
AD4
Adept4
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:24:35