Share Name Share Symbol Market Type Share ISIN Share Description
Addex Therapeut LSE:0QNV London Ordinary Share CH0029850754 ADDEX THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.02 CHF0.00 CHF0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addex Therapeut (0QNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183.020.000.00%3.023.020
16 Aug 20183.020.000.00%3.023.020
15 Aug 20183.020.000.00%3.023.020
14 Aug 20183.020.000.00%3.023.020
13 Aug 20183.020.000.00%3.023.020
10 Aug 20183.020.000.00%3.023.020
09 Aug 20183.020.000.00%3.023.020
08 Aug 20183.020.000.00%3.023.020
07 Aug 20183.020.000.00%3.023.020
06 Aug 20183.020.000.00%3.023.020
03 Aug 20183.020.000.00%3.023.020
02 Aug 20183.020.000.00%3.023.020
01 Aug 20183.020.000.00%3.023.020
31 Jul 20183.020.000.00%3.023.020
30 Jul 20183.020.000.00%3.023.020
27 Jul 20183.020.000.00%3.023.020
26 Jul 20183.020.000.00%3.023.020
25 Jul 20183.020.000.00%3.023.020
24 Jul 20183.020.000.00%3.023.020
23 Jul 20183.020.000.00%3.023.020
20 Jul 20183.020.000.00%3.023.020
19 Jul 20183.020.000.00%3.023.020
Download more Addex Therapeut Historical Data

Addex Therapeut (0QNV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.943.412.83.10361004k1k0.082.72%
1 Year2.253.412.252.8408864k8390.7734.22%
3 Years2.253.412.252.8075864k8420.7734.22%
5 Years2.253.412.252.8075864k8420.7734.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 23:41:43