Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Addex Therapeut LSE:0QNV London Ordinary Share CH0029850754 ADDEX THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.02 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addex Therapeut (0QNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.020.000.00%3.023.020
17 Jan 20193.020.000.00%3.023.020
16 Jan 20193.020.000.00%3.023.020
15 Jan 20193.020.000.00%3.023.020
14 Jan 20193.020.000.00%3.023.020
11 Jan 20193.020.000.00%3.023.020
10 Jan 20193.020.000.00%3.023.020
09 Jan 20193.020.000.00%3.023.020
08 Jan 20193.020.000.00%3.023.020
07 Jan 20193.020.000.00%3.023.020
04 Jan 20193.020.000.00%3.023.020
03 Jan 20193.020.000.00%3.023.020
02 Jan 20193.020.000.00%3.023.020
31 Dec 20183.020.000.00%3.023.020
28 Dec 20183.020.000.00%3.023.020
27 Dec 20183.020.000.00%3.023.020
24 Dec 20183.020.000.00%3.023.020
21 Dec 20183.020.000.00%3.023.020
Download more Addex Therapeut Historical Data

Addex Therapeut (0QNV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QNV
Addex Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:08:44