Share Name Share Symbol Market Type Share ISIN Share Description
Addex Therapeut LSE:0QNV London Ordinary Share CH0029850754 ADDEX THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.25 +8.39% CHF3.23 CHF0.00 CHF0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addex Therapeut (0QNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.23+0.25+8.39%3.233.230
15 Feb 20182.98+0.03+1.02%2.982.980
14 Feb 20182.95-0.04-1.34%2.952.950
13 Feb 20182.99-0.06-1.97%2.992.990
12 Feb 20183.0499999+0.04+1.33%3.04999993.04999990
09 Feb 20183.0099999-0.03-0.99%3.00999993.00999990
08 Feb 20183.0399999+0.09+3.05%3.03999993.03999990
07 Feb 20182.95-0.15-4.84%2.952.950
06 Feb 20183.0999999+0.85+37.78%3.09999993.09999990
05 Feb 20182.250.000.00%2.252.250
02 Feb 20182.250.000.00%2.252.250
01 Feb 20182.250.000.00%2.252.250
31 Jan 20182.250.000.00%2.252.250
30 Jan 20182.250.000.00%2.252.250
29 Jan 20182.250.000.00%2.252.250
26 Jan 20182.250.000.00%2.252.250
25 Jan 20182.250.000.00%2.252.250
24 Jan 20182.250.000.00%2.252.250
23 Jan 20182.250.000.00%2.252.250
22 Jan 20182.250.000.00%2.252.250
19 Jan 20182.250.000.00%2.252.250
18 Jan 20182.250.000.00%2.252.250
17 Jan 20182.250.000.00%2.252.250
Download more Addex Therapeut Historical Data

Addex Therapeut (0QNV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.252.252.252.2500861721290.9843.56%
6 Months2.252.252.252.2500862k4650.9843.56%
1 Year2.252.252.252.2500862k5040.9843.56%
3 Years2.252.252.252.2500862k5040.9843.56%
5 Years2.252.252.252.2500862k5040.9843.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 22:57:06