Share Name Share Symbol Market Type Share ISIN Share Description
Addex Therapeut LSE:0QNV London Ordinary Share CH0029850754 ADDEX THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.01 +0.29% CHF3.41 CHF0.00 CHF0.00 - - - 3,775 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addex Therapeut (0QNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20183.41+0.01+0.29%3.413.413,775
18 Apr 20183.4-0.04-1.16%3.43.40
17 Apr 20183.44+0.13+3.93%3.443.440
16 Apr 20183.31+0.09+2.80%3.313.310
13 Apr 20183.22+0.07+2.22%3.223.220
12 Apr 20183.15+0.02+0.64%3.153.150
11 Apr 20183.13-0.02-0.63%3.133.130
10 Apr 20183.15+0.06+1.94%3.153.150
09 Apr 20183.09+0.22+7.67%3.093.091,379
06 Apr 20182.87-0.06-2.05%2.872.870
05 Apr 20182.93-0.05-1.68%2.932.930
04 Apr 20182.98+0.11+3.83%2.982.981,113
03 Apr 20182.87+0.07+2.50%2.872.870
29 Mar 20182.8-0.05-1.75%2.82.80
28 Mar 20182.85-0.01-0.35%2.852.850
27 Mar 20182.86+0.11+4.00%2.862.860
26 Mar 20182.75-0.05-1.79%2.752.750
23 Mar 20182.8+0.11+4.09%2.82.82,404
22 Mar 20182.69+0.03+1.13%2.692.690
21 Mar 20182.66-0.19-6.67%2.662.660
20 Mar 20182.85-0.02-0.70%2.852.850
Download more Addex Therapeut Historical Data

Addex Therapeut (0QNV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000004k0--
1 Month2.83.092.82.92261k4k2k0.6121.79%
3 Months2.943.092.82.91645594k1k0.4715.99%
6 Months2.253.092.252.8517864k7081.1651.56%
1 Year2.253.092.252.6067864k7461.1651.56%
3 Years2.253.092.252.6067864k7461.1651.56%
5 Years2.253.092.252.6067864k7461.1651.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 01:06:17