Share Name Share Symbol Market Type Share ISIN Share Description
Addex Therapeut LSE:0QNV London Ordinary Share CH0029850754 ADDEX THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.02 CHF0.00 CHF0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addex Therapeut (0QNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20183.020.000.00%3.023.020
18 Jun 20183.020.000.00%3.023.020
15 Jun 20183.020.000.00%3.023.020
14 Jun 20183.020.000.00%3.023.020
13 Jun 20183.020.000.00%3.023.020
12 Jun 20183.020.000.00%3.023.020
11 Jun 20183.020.000.00%3.023.020
08 Jun 20183.020.000.00%3.023.020
07 Jun 20183.020.000.00%3.023.020
06 Jun 20183.020.000.00%3.023.020
05 Jun 20183.020.000.00%3.023.020
04 Jun 20183.020.000.00%3.023.020
01 Jun 20183.020.000.00%3.023.020
31 May 20183.020.000.00%3.023.020
30 May 20183.020.000.00%3.023.020
29 May 20183.020.000.00%3.023.020
25 May 20183.020.000.00%3.023.020
24 May 20183.020.000.00%3.023.020
23 May 20183.020.000.00%3.023.020
22 May 20183.020.000.00%3.023.020
21 May 20183.02-0.04-1.31%3.023.020
Download more Addex Therapeut Historical Data

Addex Therapeut (0QNV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.983.412.983.26251004k1k0.041.34%
6 Months2.943.412.83.10361004k1k0.082.72%
1 Year2.253.412.252.8075864k8420.7734.22%
3 Years2.253.412.252.8075864k8420.7734.22%
5 Years2.253.412.252.8075864k8420.7734.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 07:32:50