Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Adamas Fin LSE:ADAM London Ordinary Share VGG008271246 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.605 $0.59 $0.62 $0.605 $0.605 $0.605 0 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 11.7 15.2 4.0 49.89

Adamas Fin (ADAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.6050.000.00%0.5750.6050
21 Jan 20190.6050.000.00%0.5750.6050
18 Jan 20190.6050.000.00%0.60.6050
17 Jan 20190.6050.000.00%0.5750.6050
16 Jan 20190.6050.000.00%0.5750.6050
15 Jan 20190.6050.000.00%0.6050.6050
14 Jan 20190.6050.000.00%0.60.6050
11 Jan 20190.6050.000.00%0.5750.6050
10 Jan 20190.6050.000.00%0.5750.6050
09 Jan 20190.6050.000.00%0.5750.6050
08 Jan 20190.6050.000.00%0.5750.6050
07 Jan 20190.6050.000.00%0.5750.6050
04 Jan 20190.6050.000.00%0.56999990.610
03 Jan 20190.6050.000.00%0.5750.6050
02 Jan 20190.6050.000.00%0.6050.6050
31 Dec 20180.6050.000.00%0.6050.6050
28 Dec 20180.6050.000.00%0.6050.6050
27 Dec 20180.6050.000.00%0.5750.6050
24 Dec 20180.6050.000.00%0.5750.6050
Download more Adamas Fin Historical Data

Adamas Fin (ADAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.60500.0000000--
1 Month00.60500.0000000--
3 Months0.6050.6050.5750.605010001k1k0-
6 Months0.6050.6050.5750.60501531k7560-
1 Year0.7550.7550.5750.7221130k3k-0.15-19.87%
3 Years0.6351.33750.20.69331285k16k-0.03-4.72%
5 Years0.061.33750.060.366513M59k0.545908.33%
Your Recent History
LSE
ADAM
Adamas Fin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:55:10