Share Name Share Symbol Market Type Share ISIN Share Description
Adamas Fin LSE:ADAM London Ordinary Share VGG008271246 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.605 $0.59 $0.62 $0.605 $0.605 $0.605 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 11.7 15.2 4.0 116.14

Adamas Fin (ADAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.6050.000.00%0.6050.6050
16 Aug 20180.6050.000.00%0.5750.6050
15 Aug 20180.6050.000.00%0.5750.6050
14 Aug 20180.6050.000.00%0.5750.6050
13 Aug 20180.6050.000.00%0.6050.6050
10 Aug 20180.6050.000.00%0.5750.6050
09 Aug 20180.6050.000.00%0.6050.6050
08 Aug 20180.6050.000.00%0.5750.6050
07 Aug 20180.6050.000.00%0.5750.6050
06 Aug 20180.6050.000.00%0.5750.6050
03 Aug 20180.6050.000.00%0.6050.6050
02 Aug 20180.6050.000.00%0.5750.6050
01 Aug 20180.6050.000.00%0.6050.6050
31 Jul 20180.6050.000.00%0.5750.6050
30 Jul 20180.6050.000.00%0.6050.6050
27 Jul 20180.6050.000.00%0.6050.6050
26 Jul 20180.6050.000.00%0.5750.6050
25 Jul 20180.6050.000.00%0.5750.6050
24 Jul 20180.6050.000.00%0.5750.6050
23 Jul 20180.6050.000.00%0.5750.6050
20 Jul 20180.6050.000.00%0.5750.6050
Download more Adamas Fin Historical Data

Adamas Fin (ADAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.60500.0000000--
1 Month00.60500.0000000--
3 Months0.6350.6350.5750.62062032k1k-0.03-4.72%
6 Months0.6950.6950.5750.641814k1k-0.09-12.95%
1 Year1.3251.33750.21.21581285k17k-0.72-54.34%
3 Years0.671.33750.20.68551285k19k-0.065-9.70%
5 Years0.061.33750.060.366613M60k0.545908.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 22:41:36