ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADAM Adamas Finance Asia Limited

24.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adamas Finance Asia Limited LSE:ADAM London Ordinary Share VGG008271246 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.50 23.00 26.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Adamas Finance Asia (ADAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202424.500.000.00%24.5024.500.00
26 Mar 202424.500.000.00%24.5024.500.00
25 Mar 202424.500.000.00%24.5024.500.00
22 Mar 202424.500.000.00%24.5024.500.00
21 Mar 202424.500.000.00%24.5024.500.00
20 Mar 202424.500.000.00%24.5024.500.00
19 Mar 202424.500.000.00%24.5024.500.00
18 Mar 202424.500.000.00%24.5024.500.00
15 Mar 202424.500.000.00%24.5024.500.00
14 Mar 202424.500.000.00%24.5024.500.00
13 Mar 202424.500.000.00%24.5024.500.00
12 Mar 202424.500.000.00%24.5024.500.00
11 Mar 202424.500.000.00%24.5024.500.00
08 Mar 202424.500.000.00%24.5024.500.00
07 Mar 202424.500.000.00%24.5024.500.00
06 Mar 202424.500.000.00%24.5024.500.00
05 Mar 202424.500.000.00%24.5024.500.00
04 Mar 202424.500.000.00%24.5024.500.00
01 Mar 202424.500.000.00%24.5024.500.00
29 Feb 202424.500.000.00%24.5024.500.00
28 Feb 202424.500.000.00%24.5024.500.00
Download more Adamas Finance Asia Limited Historical Data

Adamas Finance Asia Limited (ADAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock