Share Name Share Symbol Market Type Share ISIN Share Description
Acuity Brands O LSE:0H90 London Ordinary Share ACUITY BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $128.79 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acuity Brands O (0H90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018128.79-2.47-1.88%128.79128.790
19 Apr 2018131.26-0.77-0.58%131.26131.260
18 Apr 2018132.03+1.51+1.16%132.03132.030
17 Apr 2018130.52-0.28-0.21%130.52130.520
16 Apr 2018130.8-0.38-0.29%130.8130.80
13 Apr 2018131.18+1.27+0.98%131.18131.180
12 Apr 2018129.91-0.26-0.20%129.91129.910
11 Apr 2018130.16999+0.71+0.55%130.16999130.169990
10 Apr 2018129.46-2.37-1.80%129.46129.460
09 Apr 2018131.83-1.38-1.04%131.83131.830
06 Apr 2018133.21+3.73+2.88%133.21133.210
05 Apr 2018129.47999-5.30-3.93%129.47999129.479990
04 Apr 2018134.78-1.89-1.38%134.78134.780
03 Apr 2018136.66999-0.34-0.25%136.66999136.669990
29 Mar 2018137.01+1.06+0.78%137.01137.010
28 Mar 2018135.94999-1.72-1.25%135.94999135.949990
27 Mar 2018137.66999+5.27+3.98%137.66999137.669990
26 Mar 2018132.4-2.26-1.68%132.4132.40
23 Mar 2018134.66-12.38-8.42%134.66134.66992
Download more Acuity Brands O Historical Data

Acuity Brands O (0H90) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 11:48:51