Share Name Share Symbol Market Type Share ISIN Share Description
Acuity Brands O LSE:0H90 London Ordinary Share US00508Y1029 ACUITY BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.82 +1.20% $153.49 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acuity Brands O (0H90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018153.49+1.82+1.20%153.49153.490
15 Feb 2018151.66999+2.80+1.88%151.66999151.669990
14 Feb 2018148.86999-1.62-1.08%148.86999148.869990
13 Feb 2018150.49+3.44+2.34%150.49150.49987
12 Feb 2018147.05+1.64+1.13%147.05147.050
09 Feb 2018145.41-2.66-1.80%145.41145.419
08 Feb 2018148.07-0.84-0.56%148.07148.070
07 Feb 2018148.91-1.04-0.69%148.91148.915
06 Feb 2018149.949990.000.00%149.94999149.949990
05 Feb 2018149.94999-3.71-2.41%149.94999149.949990
02 Feb 2018153.66-4.68-2.96%153.66153.660
01 Feb 2018158.339990.000.00%158.33999158.339990
31 Jan 2018158.33999-5.24-3.20%158.33999158.339990
30 Jan 2018163.58-4.84-2.87%163.58163.5813
29 Jan 2018168.41999+1.35+0.81%168.41999168.419990
26 Jan 2018167.07+0.18+0.11%167.07167.070
25 Jan 2018166.88999+0.17+0.10%166.88999166.889990
24 Jan 2018166.72+1.02+0.62%166.72166.720
23 Jan 2018165.69999+2.55+1.56%165.69999165.6999915
22 Jan 2018163.14999+29.15+21.75%163.14999163.149990
19 Jan 2018134+1.00+0.75%13413438
Download more Acuity Brands O Historical Data

Acuity Brands O (0H90) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.41150.49145.41150.444199874988.085.56%
1 Month134165.7134150.2258598717719.4914.54%
3 Months133165.7133141.777451k29920.4915.41%
6 Months133165.7133141.777451k29920.4915.41%
1 Year133165.7133141.777451k29920.4915.41%
3 Years133165.7133141.777451k29920.4915.41%
5 Years133165.7133141.777451k29920.4915.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 18:30:31