Share Name Share Symbol Market Type Share ISIN Share Description
Acuity Brands O LSE:0H90 London Ordinary Share ACUITY BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $120.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acuity Brands O (0H90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018120.590.000.00%120.59120.590
12 Oct 2018120.590.000.00%120.59120.596
11 Oct 2018120.590.000.00%120.59120.590
10 Oct 2018120.590.000.00%120.59120.590
09 Oct 2018120.590.000.00%120.59120.590
08 Oct 2018120.590.000.00%120.59120.590
05 Oct 2018120.590.000.00%120.59120.590
04 Oct 2018120.590.000.00%120.59120.590
03 Oct 2018120.590.000.00%120.59120.5930,000
02 Oct 2018120.590.000.00%120.59120.590
01 Oct 2018120.590.000.00%120.59120.590
28 Sep 2018120.590.000.00%120.59120.590
27 Sep 2018120.590.000.00%120.59120.590
26 Sep 2018120.590.000.00%120.59120.590
25 Sep 2018120.590.000.00%120.59120.590
24 Sep 2018120.590.000.00%120.59120.590
21 Sep 2018120.590.000.00%120.59120.59375
20 Sep 2018120.590.000.00%120.59120.590
19 Sep 2018120.590.000.00%120.59120.590
18 Sep 2018120.590.000.00%120.59120.590
17 Sep 2018120.590.000.00%120.59120.590
Download more Acuity Brands O Historical Data

Acuity Brands O (0H90) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 00:08:41