Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 275.00p 265.00p 285.00p 275.00p 275.00p 275.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -6.0 -15.2 - 123.09

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172750.000.00%2752750
21 Sep 20172750.000.00%2752750
20 Sep 20172750.000.00%275287.50
19 Sep 20172750.000.00%2752750
18 Sep 20172750.000.00%2752750
15 Sep 20172750.000.00%2752750
14 Sep 20172750.000.00%27528585,800
13 Sep 20172750.000.00%2752750
12 Sep 20172750.000.00%2752750
11 Sep 20172750.000.00%2752750
08 Sep 20172750.000.00%2752750
07 Sep 20172750.000.00%2752750
06 Sep 2017275-2.50-0.90%275277.50
05 Sep 2017277.50.000.00%277.5277.510,000
04 Sep 2017277.5-17.50-5.93%2752950
01 Sep 20172950.000.00%2952950
31 Aug 20172950.000.00%2952950
30 Aug 20172950.000.00%2952950
29 Aug 20172950.000.00%2952950
25 Aug 20172950.000.00%2952950
24 Aug 20172950.000.00%2952950
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275287.52750.00000000-
1 Month295295275275.2610086k5k-20-6.78%
3 Months287.5300275282.9969086k5k-12.5-4.35%
6 Months277.5320265289.3669086k4k-2.5-0.90%
1 Year265320245274.53660170k4k103.77%
3 Years184320160258.09120683k4k9149.46%
5 Years0.73200.7252.56120683k5k274.339,185.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 21:27:29