Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.85% 292.50p 285.00p 300.00p 297.50p 292.50p 295.00p 29,515 15:49:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -6.0 -15.2 - 131.09

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017292.5-2.50-0.85%292.530519,515
16 Nov 20172950.000.00%2953051,313
15 Nov 20172950.000.00%2852950
14 Nov 20172950.000.00%2953050
13 Nov 20172950.000.00%295305780
10 Nov 2017295+5.00+1.72%2902953,887
09 Nov 2017290+5.00+1.75%2852909,270
08 Nov 20172850.000.00%285290855
07 Nov 2017285+10.00+3.64%27528516,000
06 Nov 20172750.000.00%2752800
03 Nov 20172750.000.00%2752800
02 Nov 20172750.000.00%2752800
01 Nov 20172750.000.00%2752800
31 Oct 20172750.000.00%2752800
30 Oct 20172750.000.00%270285666
27 Oct 20172750.000.00%27528057,000
26 Oct 2017275+2.50+0.92%272.5275.5810
25 Oct 2017272.50.000.00%272.527512,026
24 Oct 2017272.50.000.00%272.52750
23 Oct 2017272.50.000.00%272.5287.50
20 Oct 2017272.5-2.50-0.91%272.5287.50
19 Oct 20172750.000.00%275287.51,000
18 Oct 20172750.000.00%275275753
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290305285295.0000030k1k2.50.86%
1 Month275305270278.8704057k5k17.56.36%
3 Months295305270272.62400327k10k-2.5-0.85%
6 Months302.5320270278.17780327k6k-10-3.31%
1 Year255320245273.99780327k6k37.514.71%
3 Years172.5320160260.13520683k5k12069.57%
5 Years0.73200.7254.53970683k5k291.841,685.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 21:44:58