Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 240.00p 260.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.4 -7.9 -17.7 - 112.26

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182500.000.00%2502500
18 Sep 20182500.000.00%250250417
17 Sep 2018250-10.00-3.85%2502605,725
14 Sep 20182600.000.00%26026021,262
13 Sep 20182600.000.00%260260910
12 Sep 20182600.000.00%260260134,850
11 Sep 20182600.000.00%26026024,500
10 Sep 20182600.000.00%2492600
07 Sep 20182600.000.00%2492601,000
06 Sep 20182600.000.00%2492600
05 Sep 20182600.000.00%260260500
04 Sep 20182600.000.00%2492600
03 Sep 20182600.000.00%2602600
31 Aug 20182600.000.00%2492600
30 Aug 20182600.000.00%2602600
29 Aug 20182600.000.00%2602600
28 Aug 20182600.000.00%2602600
24 Aug 20182600.000.00%2602600
23 Aug 20182600.000.00%2602600
22 Aug 20182600.000.00%2602600
21 Aug 20182600.000.00%2602600
20 Aug 20182600.000.00%2602600
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260260250257.830841721k7k-10-3.85%
1 Month260260249259.6753417135k24k-10-3.85%
3 Months280285249260.6025250135k12k-30-10.71%
6 Months266300249267.774020135k10k-16-6.02%
1 Year275320249275.441520327k12k-25-9.09%
3 Years262.5320247.5275.36962683k13k-12.5-4.76%
5 Years0.73200.7257.58622683k12k249.335,614.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 06:51:18