Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.00p 270.00p 300.00p 285.00p 285.00p 285.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.4 -7.9 -17.7 - 127.73

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20182850.000.00%285290656
23 Apr 20182850.000.00%2852900
20 Apr 20182850.000.00%2852900
19 Apr 20182850.000.00%2852900
18 Apr 20182850.000.00%28529020
17 Apr 2018285+14.00+5.17%28130020,000
16 Apr 20182710.000.00%2712800
13 Apr 20182710.000.00%2712800
12 Apr 20182710.000.00%2712801,200
11 Apr 20182710.000.00%2712800
10 Apr 20182710.000.00%271280116
09 Apr 20182710.000.00%2712800
06 Apr 20182710.000.00%2692750
05 Apr 20182710.000.00%2712800
04 Apr 20182710.000.00%2712801,000
03 Apr 20182710.000.00%2712800
29 Mar 20182710.000.00%2712800
28 Mar 2018271+5.00+1.88%2662714,217
27 Mar 20182660.000.00%266270122
26 Mar 20182660.000.00%2662700
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285290285285.0000206563380-
1 Month266300266281.63852020k4k197.14%
3 Months285300266274.89362020k3k0-
6 Months272.5320266290.47812060k7k12.54.59%
1 Year297.5320266283.613720327k13k-12.5-4.20%
3 Years182.5320180264.78542683k13k102.556.16%
5 Years0.73200.7256.76472683k12k284.340,614.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 08:54:41