Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.00p 270.00p 300.00p 285.00p 285.00p 285.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.4 -7.9 -17.7 - 127.73

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182850.000.00%2852900
18 Jan 2018285-5.00-1.72%2852901,000
17 Jan 2018290-9.00-3.01%2903004,472
16 Jan 20182990.000.00%2993000
15 Jan 20182990.000.00%2993000
12 Jan 20182990.000.00%299300161
11 Jan 20182990.000.00%29830060
10 Jan 20182990.000.00%2993000
09 Jan 20182990.000.00%2993000
08 Jan 20182990.000.00%2912990
05 Jan 20182990.000.00%2993000
04 Jan 20182990.000.00%2993000
03 Jan 20182990.000.00%2993000
02 Jan 2018299-1.00-0.33%29130292
29 Dec 20173000.000.00%3003000
28 Dec 20173000.000.00%3003002,500
27 Dec 20173000.000.00%3003002,000
22 Dec 20173000.000.00%300300100
21 Dec 20173000.000.00%3003000
20 Dec 20173000.000.00%3003000
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299300285289.369604k1k-14-4.68%
1 Month300302285294.219304k610-15-5.00%
3 Months275320270294.0053060k5k103.64%
6 Months290320270281.47240327k7k-5-1.72%
1 Year277.5320265283.19890327k5k7.52.70%
3 Years187.5320180263.19990683k5k97.552.00%
5 Years0.73200.7256.56090683k5k284.340,614.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 01:02:09