Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -11.54% 230.00p 220.00p 240.00p 260.00p 225.00p 260.00p 15,157 16:23:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.4 -7.9 -17.7 - 103.28

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018230-30.00-11.54%22526015,157
15 Nov 2018260+10.00+4.00%2602600
14 Nov 20182500.000.00%2502500
13 Nov 20182500.000.00%2502501
12 Nov 20182500.000.00%2502500
09 Nov 20182500.000.00%2502550
08 Nov 20182500.000.00%2502550
07 Nov 20182500.000.00%24525015,025
06 Nov 20182500.000.00%2502500
05 Nov 20182500.000.00%2502550
02 Nov 20182500.000.00%2502500
01 Nov 20182500.000.00%2502550
31 Oct 20182500.000.00%250255692
30 Oct 20182500.000.00%2502550
29 Oct 20182500.000.00%2502500
26 Oct 20182500.000.00%2502550
25 Oct 20182500.000.00%2502500
24 Oct 20182500.000.00%2502500
23 Oct 2018250+5.00+2.04%2502500
22 Oct 20182450.000.00%2402450
19 Oct 20182450.000.00%2452450
18 Oct 20182450.000.00%2402450
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250260225250.0000115k1-20-8.00%
1 Month250260225250.0000115k5k-20-8.00%
3 Months260285215248.79581135k15k-30-11.54%
6 Months270285215257.28281135k12k-40-14.81%
1 Year295320215269.30091135k10k-65-22.03%
3 Years262.5320215273.60461683k13k-32.5-12.38%
5 Years0.73200.7256.91421683k12k229.332,757.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 14:17:56