Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 280.00p 270.00p 290.00p 280.00p 280.00p 280.00p 4,265 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.4 -7.9 -17.7 - 125.73

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182800.000.00%2692804,265
19 Jul 20182800.000.00%2802850
18 Jul 20182800.000.00%2802851,492
17 Jul 20182800.000.00%2692800
16 Jul 20182800.000.00%2802850
13 Jul 20182800.000.00%2802800
12 Jul 20182800.000.00%2692800
11 Jul 20182800.000.00%2802850
10 Jul 20182800.000.00%2802850
09 Jul 20182800.000.00%2692800
06 Jul 20182800.000.00%2802850
05 Jul 20182800.000.00%2802850
04 Jul 20182800.000.00%2802850
03 Jul 20182800.000.00%2802850
02 Jul 20182800.000.00%2802850
29 Jun 20182800.000.00%2692800
28 Jun 20182800.000.00%2802850
27 Jun 20182800.000.00%2692800
26 Jun 20182800.000.00%2802851,000
25 Jun 20182800.000.00%2802851,700
22 Jun 20182800.000.00%2802850
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280285280280.00001k4k1k0-
1 Month280285280280.000010004k1k0-
3 Months285290265275.5385122102k11k-5-1.75%
6 Months285300265275.510120102k6k-5-1.75%
1 Year290320265280.190120327k13k-10-3.45%
3 Years212.5320212.5269.60362683k13k67.531.76%
5 Years0.73200.7257.44412683k12k279.339,900.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 21:55:54