Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 266.00p 250.00p 282.00p 266.00p 266.00p 266.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.4 -7.9 -17.7 - 119.21

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20182660.000.00%26627065
21 Feb 20182660.000.00%2662700
20 Feb 20182660.000.00%2662700
19 Feb 20182660.000.00%2662700
16 Feb 20182660.000.00%2662701,277
15 Feb 20182660.000.00%2662700
14 Feb 20182660.000.00%2662690
13 Feb 20182660.000.00%2662700
12 Feb 20182660.000.00%2662700
09 Feb 20182660.000.00%2662700
08 Feb 2018266-5.00-1.85%2662801,348
07 Feb 20182710.000.00%2712800
06 Feb 2018271-14.00-4.91%2692800
05 Feb 20182850.000.00%2852900
02 Feb 20182850.000.00%2852900
01 Feb 20182850.000.00%2852900
31 Jan 20182850.000.00%2852903,100
30 Jan 20182850.000.00%2802900
29 Jan 20182850.000.00%2852900
26 Jan 20182850.000.00%2852900
25 Jan 20182850.000.00%2852900
24 Jan 20182850.000.00%2852900
23 Jan 20182850.000.00%2852900
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266270266266.0000651k6710-
1 Month285290266276.1727653k1k-19-6.67%
3 Months300310266297.68556060k5k-34-11.33%
6 Months277.5320266280.145860327k17k-11.5-4.14%
1 Year277.5320265283.282850327k14k-11.5-4.14%
3 Years185320180264.29502683k14k8143.78%
5 Years0.73200.7256.58182683k12k265.337,900.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 08:48:14