Share Name Share Symbol Market Type Share ISIN Share Description
Activision Bliz LSE:0H8X London Ordinary Share ACTIVISION BLIZZARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.45 $0.00 $0.00 - - - 237 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Activision Bliz (0H8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201871.450.000.00%71.4571.452,825
12 Jul 201871.450.000.00%71.4571.45513
11 Jul 201871.450.000.00%71.4571.450
10 Jul 201871.450.000.00%71.4571.4511
09 Jul 201871.450.000.00%71.4571.451,112
06 Jul 201871.450.000.00%71.4571.452,146
05 Jul 201871.450.000.00%71.4571.45570
04 Jul 201871.450.000.00%71.4571.451
03 Jul 201871.450.000.00%71.4571.45532
02 Jul 201871.450.000.00%71.4571.452,173
29 Jun 201871.450.000.00%71.4571.451,028
28 Jun 201871.450.000.00%71.4571.45800
27 Jun 201871.450.000.00%71.4571.451,854
26 Jun 201871.450.000.00%71.4571.45350
25 Jun 201871.450.000.00%71.4571.45691
22 Jun 201871.450.000.00%71.4571.451,711
21 Jun 201871.450.000.00%71.4571.455,100
20 Jun 201871.450.000.00%71.4571.45150
19 Jun 201871.450.000.00%71.4571.455,681
18 Jun 201871.450.000.00%71.4571.451,201
Download more Activision Bliz Historical Data

Activision Bliz (0H8X) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 22:28:24