Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Activision Bliz LSE:0H8X London Ordinary Share ACTIVISION BLIZZARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.45 $0.00 $0.00 - - - 94 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Activision Bliz (0H8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201871.450.000.00%71.4571.4594
13 Dec 201871.450.000.00%71.4571.451,291
12 Dec 201871.450.000.00%71.4571.45769
11 Dec 201871.450.000.00%71.4571.45228
10 Dec 201871.450.000.00%71.4571.451,848
07 Dec 201871.450.000.00%71.4571.45901
06 Dec 201871.450.000.00%71.4571.452,402
05 Dec 201871.450.000.00%71.4571.4515
04 Dec 201871.450.000.00%71.4571.452,993
03 Dec 201871.450.000.00%71.4571.451,079
30 Nov 201871.450.000.00%71.4571.451,012
29 Nov 201871.450.000.00%71.4571.4572
28 Nov 201871.450.000.00%71.4571.452,437
27 Nov 201871.450.000.00%71.4571.45252
26 Nov 201871.450.000.00%71.4571.45152
23 Nov 201871.450.000.00%71.4571.45249
22 Nov 201871.450.000.00%71.4571.450
21 Nov 201871.450.000.00%71.4571.45248
20 Nov 201871.450.000.00%71.4571.45528
19 Nov 201871.450.000.00%71.4571.452,015
16 Nov 201871.450.000.00%71.4571.452,539
15 Nov 201871.450.000.00%71.4571.4512,777
Download more Activision Bliz Historical Data

Activision Bliz (0H8X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H8X
Activision..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 12:24:28