Share Name Share Symbol Market Type Share ISIN Share Description
Activision Bliz LSE:0H8X London Ordinary Share ACTIVISION BLIZZARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.45 $0.00 $0.00 - - - 9 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Activision Bliz (0H8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201871.450.000.00%71.4571.45816
18 Sep 201871.450.000.00%71.4571.454,130
17 Sep 201871.450.000.00%71.4571.451,769
14 Sep 201871.450.000.00%71.4571.45488
13 Sep 201871.450.000.00%71.4571.451,136
12 Sep 201871.450.000.00%71.4571.4531,385
11 Sep 201871.450.000.00%71.4571.459,106
10 Sep 201871.450.000.00%71.4571.4589
07 Sep 201871.450.000.00%71.4571.452,821
06 Sep 201871.450.000.00%71.4571.451,601
05 Sep 201871.450.000.00%71.4571.4547
04 Sep 201871.450.000.00%71.4571.459,212
03 Sep 201871.450.000.00%71.4571.450
31 Aug 201871.450.000.00%71.4571.4516,588
30 Aug 201871.450.000.00%71.4571.451,995
29 Aug 201871.450.000.00%71.4571.451,752
28 Aug 201871.450.000.00%71.4571.45490
24 Aug 201871.450.000.00%71.4571.4510,694
23 Aug 201871.450.000.00%71.4571.4527,035
22 Aug 201871.450.000.00%71.4571.45386
21 Aug 201871.450.000.00%71.4571.451,555
20 Aug 201871.450.000.00%71.4571.45357
Download more Activision Bliz Historical Data

Activision Bliz (0H8X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 15:14:10