Share Name Share Symbol Market Type Share ISIN Share Description
Activision Bliz LSE:0H8X London Ordinary Share US00507V1098 ACTIVISION BLIZZARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.65 +0.93% $70.84 $0.00 $0.00 - - - 2,600 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Activision Bliz (0H8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201870.840003+0.65+0.93%70.84000370.8400032,600
20 Feb 201870.1899940.000.00%70.18999470.18999461
19 Feb 201870.189994-1.80-2.50%70.18999470.1899940
16 Feb 201871.989997+2.34+3.36%71.98999771.9899971,122
15 Feb 201869.650001+1.62+2.38%69.65000169.650001530
14 Feb 201868.029998-0.29-0.42%68.02999868.0299984,016
13 Feb 201868.319999+1.24+1.85%68.31999968.31999917,746
12 Feb 201867.079994+1.25+1.90%67.07999467.0799941,520
09 Feb 201865.830001-3.63-5.23%65.83000165.8300011,808
08 Feb 201869.459999-0.24-0.34%69.45999969.4599991,520
07 Feb 201869.699996+1.72+2.53%69.69999669.6999963,600
06 Feb 201867.980003-3.44-4.82%67.98000367.98000315,672
05 Feb 201871.419998-1.93-2.63%71.41999871.4199983,591
02 Feb 201873.349998+1.74+2.43%73.34999873.3499986,071
01 Feb 201871.610.000.00%71.6171.61346
31 Jan 201871.61-0.84-1.16%71.6171.619,317
30 Jan 201872.450004-0.07-0.10%72.45000472.4500046,923
29 Jan 201872.519996+1.70+2.40%72.51999672.519996190
26 Jan 201870.819999+0.74+1.06%70.81999970.8199991,010
25 Jan 201870.080001-1.47-2.05%70.08000170.0800011,546
24 Jan 201871.549995+0.25+0.35%71.54999571.5499953,005
23 Jan 201871.299995+0.73+1.03%71.29999571.299995114,391
22 Jan 201870.569999+2.07+3.02%70.56999970.56999911
Download more Activision Bliz Historical Data

Activision Bliz (0H8X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0371.9968.0368.9784614k1k2.814.13%
1 Month71.5573.3565.8369.78446118k4k-0.71-0.99%
3 Months66.8373.3565.8370.211111114k9k4.016.00%
6 Months66.8373.3565.8370.211111114k9k4.016.00%
1 Year66.8373.3565.8370.211111114k9k4.016.00%
3 Years66.8373.3565.8370.211111114k9k4.016.00%
5 Years66.8373.3565.8370.211111114k9k4.016.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 06:47:36