Share Name Share Symbol Market Type Share ISIN Share Description
Activision Bliz LSE:0H8X London Ordinary Share ACTIVISION BLIZZARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.52 -0.80% $64.82 $0.00 $0.00 - - - 5,237 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Activision Bliz (0H8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201865.34-0.89-1.34%65.3465.34309
24 Apr 201866.23-0.07-0.11%66.2366.23985
23 Apr 201866.3-1.38-2.04%66.366.3332
20 Apr 201867.68-1.01-1.47%67.6867.68808
19 Apr 201868.69+0.41+0.60%68.6968.69650
18 Apr 201868.28+1.72+2.58%68.2868.28200
17 Apr 201866.56+0.68+1.03%66.5666.56292
16 Apr 201865.879999-1.34-1.99%65.87999965.879999375
13 Apr 201867.22+1.37+2.08%67.2267.22183
12 Apr 201865.849999-0.67-1.01%65.84999965.849999110
11 Apr 201866.519999+0.75+1.14%66.51999966.519999553
10 Apr 201865.769999+1.21+1.87%65.76999965.769999361
09 Apr 201864.56-1.97-2.96%64.5664.56125
06 Apr 201866.53+0.26+0.39%66.5366.53127
05 Apr 201866.269999+0.79+1.21%66.26999966.269999776
04 Apr 201865.48+0.39+0.60%65.4865.48879
03 Apr 201865.09-0.88-1.33%65.0965.092,146
29 Mar 201865.97-0.32-0.48%65.9765.97300
28 Mar 201866.29-3.79-5.41%66.2966.295,465
27 Mar 201870.08+2.04+3.00%70.0870.08171
26 Mar 201868.04-1.72-2.47%68.0468.04611
Download more Activision Bliz Historical Data

Activision Bliz (0H8X) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 19:02:16