Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Active Energy Group Plc (AEG)
Active Energy Group Plc (AEG) Historical

AEG Active Energy Group Plc

0.40

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Active Energy Group Plc	LSE:AEG	London	Ordinary Share	GB00BPG7NS80	ORD GBP0.0035

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.35	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.40	0.40	125	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Business Services, Nec	0	-1.34M	-0.0083	-0.48	647.45k

Active Energy (AEG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.40	0.025	6.67%	0.375	0.45	3,385,494
19 Apr 2024	0.375	0.025	7.14%	0.30	0.375	2,431,774
18 Apr 2024	0.35	0.00	0.00%	0.35	0.35	443,384
17 Apr 2024	0.35	0.00	0.00%	0.35	0.35	77,994
16 Apr 2024	0.35	0.00	0.00%	0.35	0.35	87,810
15 Apr 2024	0.35	0.00	0.00%	0.325	0.35	2,327,190
12 Apr 2024	0.35	0.00	0.00%	0.321	0.35	2,291,987
11 Apr 2024	0.35	0.00	0.00%	0.35	0.35	502,225
10 Apr 2024	0.35	0.03	9.37%	0.325	0.35	3,155,696
09 Apr 2024	0.32	-0.18	-36.00%	0.30	0.40	24,351,382
08 Apr 2024	0.50	0.00	0.00%	0.50	0.50	88,363
05 Apr 2024	0.50	0.00	0.00%	0.50	0.50	1,366,410
04 Apr 2024	0.50	0.00	0.00%	0.455	0.50	1,396,043
03 Apr 2024	0.50	0.025	5.26%	0.475	0.50	1,655,465
02 Apr 2024	0.475	0.00	0.00%	0.475	0.50	1,158,166
28 Mar 2024	0.475	0.00	0.00%	0.475	0.50	2,397,735
27 Mar 2024	0.475	0.00	0.00%	0.475	0.50	3,131,649
26 Mar 2024	0.475	-0.05	-9.52%	0.475	0.525	1,447,374
25 Mar 2024	0.525	0.00	0.00%	0.525	0.525	114,705

Download more Active Energy Group Plc Historical Data

Active Energy Group Plc (AEG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.45	0.30	0.3858	1,285,291	0.05	14.29%
1 Month	0.525	0.525	0.30	0.373064	2,872,008	-0.125	-23.81%
3 Months	0.475	1.475	0.30	0.793957	8,427,244	-0.075	-15.79%
6 Months	4.75	4.75	0.30	0.810158	4,371,806	-4.35	-91.58%
1 Year	4.15	7.35	0.30	0.969318	2,258,574	-3.75	-90.36%
3 Years	30.625	32.375	0.30	9.66	6,035,905	-30.23	-98.69%
5 Years	18.375	67.375	0.30	18.36	6,253,464	-17.98	-97.82%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions