Active Energy (AEG)

Active Energy (AEG)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Active Energy Group Plc AEG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.375 08:00:07
Open Price Low Price High Price Close Price Previous Close
0.375 0.375 0.375 0.375
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.360.38967910,158,047-0.05-11.76%
1 Month0.350.4430.350.405535,042,8850.0257.14%
3 Months0.5250.6250.350.4505166,615,054-0.15-28.57%
6 Months0.8750.9250.350.5797899,590,642-0.50-57.14%
1 Year0.451.9250.350.88187212,490,002-0.075-16.67%
3 Years1.702.150.300.7883797,357,150-1.33-77.94%
5 Years3.005.150.301.155,238,612-2.63-87.5%

25 Oct 2021 0.375 -0.01 -2.6% 0.36 0.375 0.36 9,029,214
22 Oct 2021 0.385 -0.01 -2.53% 0.385 0.385 0.385 7,354,809
21 Oct 2021 0.395 0.01 2.6% 0.385 0.3975 0.385 13,727,091
20 Oct 2021 0.385 -0.04 -9.41% 0.425 0.425 0.385 15,912,386
19 Oct 2021 0.425 -0.015 -3.41% 0.425 0.425 0.425 4,766,735
18 Oct 2021 0.44 0.004 0.92% 0.425 0.44 0.425 8,556,007
15 Oct 2021 0.436 0.011 2.59% 0.425 0.436 0.407 4,242,505
14 Oct 2021 0.425 0.00 0.0% 0.425 0.425 0.407 42,391
13 Oct 2021 0.425 0.00 0.0% 0.425 0.443 0.425 532,665
12 Oct 2021 0.425 0.03 7.59% 0.41 0.425 0.41 719,905
11 Oct 2021 0.395 0.01 2.6% 0.385 0.41 0.385 6,487,348
08 Oct 2021 0.385 -0.04 -9.41% 0.425 0.425 0.385 3,753,825
07 Oct 2021 0.425 0.00 0.0% 0.425 0.425 0.425 561,488
06 Oct 2021 0.425 0.00 0.0% 0.425 0.425 0.40 3,953,791
05 Oct 2021 0.425 0.00 0.0% 0.375 0.425 0.365 9,145,013
04 Oct 2021 0.425 0.00 0.0% 0.425 0.425 0.425 3,105,121
01 Oct 2021 0.425 0.00 0.0% 0.425 0.425 0.425 1,410,612
30 Sep 2021 0.425 0.00 0.0% 0.425 0.425 0.425 509,463
29 Sep 2021 0.425 0.00 0.0% 0.425 0.425 0.425 2,836,754
28 Sep 2021 0.425 0.00 0.0% 0.35 0.425 0.35 4,210,583
27 Sep 2021 0.425 0.00 0.0% 0.425 0.425 0.425 4,610,758
ADVFN Advertorial
Your Recent History
LSE
AEG
Active Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 14:27:07