Share Name Share Symbol Market Type Share ISIN Share Description
Action Ord LSE:0LQX London Ordinary Share PLACTIN00018 ACTION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.47 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Action Ord (0LQX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183.47+0.01+0.29%3.473.470
16 Jan 20183.46+0.01+0.29%3.463.460
15 Jan 20183.45-0.01-0.29%3.453.450
12 Jan 20183.46+0.01+0.29%3.463.460
11 Jan 20183.450.000.00%3.453.450
10 Jan 20183.45-0.06-1.71%3.453.450
09 Jan 20183.5099999+0.06+1.74%3.50999993.50999990
08 Jan 20183.450.000.00%3.453.450
05 Jan 20183.45+0.30+9.52%3.453.450
04 Jan 20183.15+0.08+2.61%3.153.150
03 Jan 20183.06999990.000.00%3.06999993.06999990
02 Jan 20183.0699999-0.04-1.29%3.06999993.06999990
29 Dec 20173.10999980.000.00%3.10999983.10999980
28 Dec 20173.10999980.000.00%3.10999983.10999980
27 Dec 20173.1099998-0.11-3.42%3.10999983.10999980
22 Dec 20173.220.000.00%3.223.220
21 Dec 20173.22-0.22-6.40%3.223.220
20 Dec 20173.440.000.00%3.443.440
19 Dec 20173.440.000.00%3.443.440
18 Dec 20173.440.000.00%3.443.440
Download more Action Ord Historical Data

Action Ord (0LQX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.453.473.450.00000000.020.58%
1 Month3.223.513.070.00000000.257.76%
3 Months3.443.513.070.00000000.030.87%
6 Months3.443.513.070.00000000.030.87%
1 Year3.443.513.070.00000000.030.87%
3 Years3.443.513.070.00000000.030.87%
5 Years3.443.513.070.00000000.030.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 14:05:27