ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0ROI Actic Group Ab

40.40
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Actic Group Ab LSE:0ROI London Ordinary Share SE0009269467 ACTIC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 40.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Physical Fitness Facilities 732.12M -33.8M -1.5188 -26.60 899.14M

Actic Group Ab (0ROI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202440.400.000.00%40.4040.400.00
26 Mar 202440.400.000.00%40.4040.400.00
25 Mar 202440.400.000.00%40.4040.400.00
22 Mar 202440.400.000.00%40.4040.400.00
21 Mar 202440.400.000.00%40.4040.400.00
20 Mar 202440.400.000.00%40.4040.400.00
19 Mar 202440.400.000.00%40.4040.400.00
18 Mar 202440.400.000.00%40.4040.400.00
15 Mar 202440.400.000.00%40.4040.400.00
14 Mar 202440.400.000.00%40.4040.400.00
13 Mar 202440.400.000.00%40.4040.400.00
12 Mar 202440.400.000.00%40.4040.400.00
11 Mar 202440.400.000.00%40.4040.400.00
08 Mar 202440.400.000.00%40.4040.400.00
07 Mar 202440.400.000.00%40.4040.400.00
06 Mar 202440.400.000.00%40.4040.400.00
05 Mar 202440.400.000.00%40.4040.400.00
04 Mar 202440.400.000.00%40.4040.400.00
01 Mar 202440.400.000.00%40.4040.400.00
29 Feb 202440.400.000.00%40.4040.400.00
28 Feb 202440.400.000.00%40.4040.400.00
Download more Actic Group Ab Historical Data

Actic Group Ab (0ROI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years40.4040.4040.4040.405640.000.00%
5 Years40.4040.4040.4040.405640.000.00%

Your Recent History

Delayed Upgrade Clock