Share Name Share Symbol Market Type Share ISIN Share Description
Actibond Growth LSE:0OBH London Ordinary Share CY0006710210 ACTIBOND GROWTH FUND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.024 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Actibond Growth (0OBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.0240.000.00%0.0240.0240
17 Jan 20180.0240.000.00%0.0240.0240
16 Jan 20180.0240.000.00%0.0240.0240
15 Jan 20180.0240.000.00%0.0240.0240
12 Jan 20180.0240.000.00%0.0240.0240
11 Jan 20180.0240.000.00%0.0240.0240
10 Jan 20180.0240.000.00%0.0240.0240
09 Jan 20180.0240.000.00%0.0240.0240
08 Jan 20180.0240.000.00%0.0240.0240
05 Jan 20180.0240.000.00%0.0240.0240
04 Jan 20180.0240.000.00%0.0240.0240
03 Jan 20180.0240.000.00%0.0240.0240
02 Jan 20180.0240.000.00%0.0240.0240
29 Dec 20170.0240.000.00%0.0240.0240
28 Dec 20170.0240.000.00%0.0240.0240
27 Dec 20170.0240.000.00%0.0240.0240
22 Dec 20170.0240.000.00%0.0240.0240
21 Dec 20170.0240.000.00%0.0240.0240
20 Dec 20170.0240.000.00%0.0240.0240
19 Dec 20170.0240.000.00%0.0240.0240
Download more Actibond Growth Historical Data

Actibond Growth (0OBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0240.0240.0240.00000000-
1 Month0.0240.0240.0240.00000000-
3 Months0.0240.0240.0240.00000000-
6 Months0.0240.0240.0240.00000000-
1 Year0.0240.0240.0240.00000000-
3 Years0.0240.0240.0240.00000000-
5 Years0.0240.0240.0240.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 17:34:25