Share Name Share Symbol Market Type Share ISIN Share Description
Actibond Growth LSE:0OBH London Ordinary Share CY0006710210 ACTIBOND GROWTH FUND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.023 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Actibond Growth (0OBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.0230.000.00%0.0230.0230
17 Aug 20180.0230.000.00%0.0230.0230
16 Aug 20180.0230.000.00%0.0230.0230
15 Aug 20180.0230.000.00%0.0230.0230
14 Aug 20180.0230.000.00%0.0230.0230
13 Aug 20180.0230.000.00%0.0230.0230
10 Aug 20180.0230.000.00%0.0230.0230
09 Aug 20180.0230.000.00%0.0230.0230
08 Aug 20180.0230.000.00%0.0230.0230
07 Aug 20180.0230.000.00%0.0230.0230
06 Aug 20180.0230.000.00%0.0230.0230
03 Aug 20180.0230.000.00%0.0230.0230
02 Aug 20180.0230.000.00%0.0230.0230
01 Aug 20180.0230.000.00%0.0230.0230
31 Jul 20180.0230.000.00%0.0230.0230
30 Jul 20180.0230.000.00%0.0230.0230
27 Jul 20180.0230.000.00%0.0230.0230
26 Jul 20180.0230.000.00%0.0230.0230
25 Jul 20180.0230.000.00%0.0230.0230
24 Jul 20180.0230.000.00%0.0230.0230
23 Jul 20180.0230.000.00%0.0230.0230
Download more Actibond Growth Historical Data

Actibond Growth (0OBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 15:41:14