Share Name Share Symbol Market Type Share ISIN Share Description
Acteos Ord LSE:0O69 London Ordinary Share FR0000076861 ACTEOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.65 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acteos Ord (0O69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20184.650.000.00%4.654.650
15 Oct 20184.650.000.00%4.654.650
12 Oct 20184.650.000.00%4.654.650
11 Oct 20184.650.000.00%4.654.650
10 Oct 20184.650.000.00%4.654.650
09 Oct 20184.650.000.00%4.654.650
08 Oct 20184.650.000.00%4.654.650
05 Oct 20184.650.000.00%4.654.650
04 Oct 20184.650.000.00%4.654.650
03 Oct 20184.650.000.00%4.654.650
02 Oct 20184.650.000.00%4.654.650
01 Oct 20184.650.000.00%4.654.650
28 Sep 20184.650.000.00%4.654.650
27 Sep 20184.650.000.00%4.654.650
26 Sep 20184.650.000.00%4.654.650
25 Sep 20184.650.000.00%4.654.650
24 Sep 20184.650.000.00%4.654.650
21 Sep 20184.650.000.00%4.654.650
20 Sep 20184.650.000.00%4.654.650
19 Sep 20184.650.000.00%4.654.650
18 Sep 20184.650.000.00%4.654.650
17 Sep 20184.650.000.00%4.654.650
Download more Acteos Ord Historical Data

Acteos Ord (0O69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.093.933.093.359922k5481.5650.49%
3 Years3.093.933.093.359922k5481.5650.49%
5 Years3.093.933.093.359922k5481.5650.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 03:13:51