Share Name Share Symbol Market Type Share ISIN Share Description
Acteos Ord LSE:0O69 London Ordinary Share FR0000076861 ACTEOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.52 € +13.33% 4.42 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acteos Ord (0O69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183.9-0.06-1.52%3.93.90
17 Jan 20183.96+0.08+2.06%3.963.960
16 Jan 20183.8800001-0.08-2.02%3.88000013.88000010
15 Jan 20183.96+0.12+3.13%3.963.960
12 Jan 20183.8399999+0.04+1.05%3.83999993.83999990
11 Jan 20183.7999999-0.26-6.40%3.79999993.79999990
10 Jan 20184.0599999-0.26-6.02%4.05999994.05999990
09 Jan 20184.3200001+0.39+9.92%4.32000014.32000010
08 Jan 20183.930.000.00%3.933.930
05 Jan 20183.93+0.45+12.93%3.933.93100
04 Jan 20183.48+0.25+7.74%3.483.480
03 Jan 20183.230.000.00%3.233.231,605
02 Jan 20183.23-0.02-0.62%3.233.230
29 Dec 20173.250.000.00%3.253.250
28 Dec 20173.250.000.00%3.253.250
27 Dec 20173.25+0.16+5.18%3.253.250
22 Dec 20173.08999990.000.00%3.08999993.08999992
21 Dec 20173.0899999-0.21-6.36%3.08999993.08999990
20 Dec 20173.29999990.000.00%3.29999993.29999990
19 Dec 20173.29999990.000.00%3.29999993.29999990
Download more Acteos Ord Historical Data

Acteos Ord (0O69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.843.963.840.00000000.5815.10%
1 Month3.094.323.093.270802k1001.3343.04%
3 Months3.34.323.093.270802k741.1233.94%
6 Months3.34.323.093.270802k741.1233.94%
1 Year3.34.323.093.270802k741.1233.94%
3 Years3.34.323.093.270802k741.1233.94%
5 Years3.34.323.093.270802k741.1233.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 19:54:06