Share Name Share Symbol Market Type Share ISIN Share Description
Actelion Ord LSE:0QMN London Ordinary Share CH0010532478 ACTELION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 280.25 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Actelion Ord (0QMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018280.250.000.00%280.25280.250
17 Oct 2018280.250.000.00%280.25280.250
16 Oct 2018280.250.000.00%280.25280.250
15 Oct 2018280.250.000.00%280.25280.250
12 Oct 2018280.250.000.00%280.25280.250
11 Oct 2018280.250.000.00%280.25280.250
10 Oct 2018280.250.000.00%280.25280.250
09 Oct 2018280.250.000.00%280.25280.250
08 Oct 2018280.250.000.00%280.25280.250
05 Oct 2018280.250.000.00%280.25280.250
04 Oct 2018280.250.000.00%280.25280.250
03 Oct 2018280.250.000.00%280.25280.250
02 Oct 2018280.250.000.00%280.25280.250
01 Oct 2018280.250.000.00%280.25280.250
28 Sep 2018280.250.000.00%280.25280.250
27 Sep 2018280.250.000.00%280.25280.250
26 Sep 2018280.250.000.00%280.25280.250
25 Sep 2018280.250.000.00%280.25280.250
24 Sep 2018280.250.000.00%280.25280.250
21 Sep 2018280.250.000.00%280.25280.250
20 Sep 2018280.250.000.00%280.25280.250
19 Sep 2018280.250.000.00%280.25280.250
Download more Actelion Ord Historical Data

Actelion Ord (0QMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0272.262500.0286331k4k--
5 Years0272.262500.0286331k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 10:22:41