Share Name Share Symbol Market Type Share ISIN Share Description
Actelion Ord LSE:0QMN London Ordinary Share CH0010532478 ACTELION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 280.25 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Actelion Ord (0QMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018280.250.000.00%280.25280.250
19 Jun 2018280.250.000.00%280.25280.250
18 Jun 2018280.250.000.00%280.25280.250
15 Jun 2018280.250.000.00%280.25280.250
14 Jun 2018280.250.000.00%280.25280.250
13 Jun 2018280.250.000.00%280.25280.250
12 Jun 2018280.250.000.00%280.25280.250
11 Jun 2018280.250.000.00%280.25280.250
08 Jun 2018280.250.000.00%280.25280.250
07 Jun 2018280.250.000.00%280.25280.250
06 Jun 2018280.250.000.00%280.25280.250
05 Jun 2018280.250.000.00%280.25280.250
04 Jun 2018280.250.000.00%280.25280.250
01 Jun 2018280.250.000.00%280.25280.250
31 May 2018280.250.000.00%280.25280.250
30 May 2018280.250.000.00%280.25280.250
29 May 2018280.250.000.00%280.25280.250
25 May 2018280.250.000.00%280.25280.250
24 May 2018280.250.000.00%280.25280.250
23 May 2018280.250.000.00%280.25280.250
22 May 2018280.250.000.00%280.25280.250
21 May 2018280.250.000.00%280.25280.250
Download more Actelion Ord Historical Data

Actelion Ord (0QMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year272.2625272.2625272.2625272.26251010107.98752.93%
3 Years0272.262500.0286331k4k--
5 Years0272.262500.0286331k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 00:53:55