Share Name Share Symbol Market Type Share ISIN Share Description
Acsm-Agam Ord LSE:0O2I London Ordinary Share IT0001382024 ACSM-AGAM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.46 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acsm-Agam Ord (0O2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182.460.000.00%2.462.460
22 May 20182.46-0.01-0.40%2.462.460
21 May 20182.470.000.00%2.472.470
18 May 20182.47-0.03-1.20%2.472.470
17 May 20182.5+0.13+5.49%2.52.50
16 May 20182.37-0.03-1.25%2.372.370
15 May 20182.4+0.04+1.69%2.42.40
14 May 20182.36-0.02-0.84%2.362.360
11 May 20182.38-0.01-0.42%2.382.380
10 May 20182.39+0.02+0.84%2.392.390
09 May 20182.37-0.03-1.25%2.372.370
08 May 20182.4+0.02+0.84%2.42.40
04 May 20182.38+0.01+0.42%2.382.380
03 May 20182.370.000.00%2.372.370
02 May 20182.370.000.00%2.372.370
01 May 20182.37-0.01-0.42%2.372.370
30 Apr 20182.38-0.02-0.83%2.382.380
27 Apr 20182.4+0.01+0.42%2.42.40
26 Apr 20182.39-0.01-0.42%2.392.390
25 Apr 20182.40.000.00%2.42.40
24 Apr 20182.40.000.00%2.42.40
Download more Acsm-Agam Ord Historical Data

Acsm-Agam Ord (0O2I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.9982.41.9982.19084743k2k0.46223.12%
1 Year1.9982.41.9982.06703503k1k0.46223.12%
3 Years1.9982.41.9982.06703503k1k0.46223.12%
5 Years1.9982.41.9982.06703503k1k0.46223.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 04:22:27