Share Name Share Symbol Market Type Share ISIN Share Description
Acsm-Agam Ord LSE:0O2I London Ordinary Share IT0001382024 ACSM-AGAM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.46 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acsm-Agam Ord (0O2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182.460.000.00%2.462.460
14 Aug 20182.460.000.00%2.462.460
13 Aug 20182.460.000.00%2.462.460
10 Aug 20182.460.000.00%2.462.460
09 Aug 20182.460.000.00%2.462.460
08 Aug 20182.460.000.00%2.462.460
07 Aug 20182.460.000.00%2.462.460
06 Aug 20182.460.000.00%2.462.460
03 Aug 20182.460.000.00%2.462.460
02 Aug 20182.460.000.00%2.462.460
01 Aug 20182.460.000.00%2.462.460
31 Jul 20182.460.000.00%2.462.460
30 Jul 20182.460.000.00%2.462.460
27 Jul 20182.460.000.00%2.462.460
26 Jul 20182.460.000.00%2.462.460
25 Jul 20182.460.000.00%2.462.460
24 Jul 20182.460.000.00%2.462.460
23 Jul 20182.460.000.00%2.462.460
20 Jul 20182.460.000.00%2.462.460
19 Jul 20182.460.000.00%2.462.460
18 Jul 20182.460.000.00%2.462.460
17 Jul 20182.460.000.00%2.462.460
16 Jul 20182.460.000.00%2.462.460
Download more Acsm-Agam Ord Historical Data

Acsm-Agam Ord (0O2I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.9982.41.9982.08933503k1k0.46223.12%
3 Years1.9982.41.9982.06703503k1k0.46223.12%
5 Years1.9982.41.9982.06703503k1k0.46223.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 02:44:41