Acorn Income Fund Ld (AIF)

Acorn Income Fund Ld (AIF)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Acorn Income Fund Ld AIF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 367.50 01:00:00
Open Price Low Price High Price Close Price Previous Close
367.50 367.50
more quote information »
Industry Sector
GENERAL FINANCIAL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month418.00426.50365.00397.8752,042-50.50-12.08%
3 Months352.00426.50351.00391.8655,83115.504.4%
6 Months361.00426.50337.00369.9256,4386.501.8%
1 Year262.50426.50254.00345.2050,693105.0040.0%
3 Years405.00426.50215.00338.1838,551-37.50-9.26%
5 Years364.00478.00215.00363.6432,6993.500.96%

22 Oct 2021 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
21 Oct 2021 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
20 Oct 2021 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
19 Oct 2021 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
18 Oct 2021 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
15 Oct 2021 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
14 Oct 2021 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
13 Oct 2021 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
12 Oct 2021 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
11 Oct 2021 367.50 -22.50 -5.77% 395.00 395.00 365.00 101,096
08 Oct 2021 390.00 15.00 4.0% 385.00 390.00 385.00 12,954
07 Oct 2021 375.00 -29.00 -7.18% 377.50 385.00 375.00 17,594
06 Oct 2021 404.00 8.00 2.02% 402.50 407.00 378.00 41,074
05 Oct 2021 396.00 -6.50 -1.61% 402.50 402.50 395.00 60,289
04 Oct 2021 402.50 0.00 0.0% 403.50 403.50 395.00 103,547
01 Oct 2021 402.50 -7.50 -1.83% 407.50 411.50 402.50 129,563
30 Sep 2021 410.00 -8.00 -1.91% 418.00 418.00 407.50 104,060
29 Sep 2021 418.00 0.00 0.0% 418.00 418.00 418.00 7,515
28 Sep 2021 418.00 0.00 0.0% 418.00 426.50 418.00 28,773
27 Sep 2021 418.00 0.00 0.0% 418.00 418.00 418.00 14,950
24 Sep 2021 418.00 0.00 0.0% 418.00 418.00 418.00 3,092
ADVFN Advertorial
Your Recent History
LSE
AIF
Acorn Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 23:29:01