We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acg Acquisition Company Limited | LSE:ACG | London | Ordinary Share | VGG0056A1030 | CLS A ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 3.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 9.45 | 15.50 | 0.00 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -2.73M | -0.1746 | -88.77 | 242.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 15.50 | 0.00 | 0.00% | 9.45 | 15.50 | 0.00 |
| 17 Apr 2024 | 15.50 | 0.00 | 0.00% | 9.45 | 15.50 | 0.00 |
| 16 Apr 2024 | 15.50 | 0.00 | 0.00% | 8.50 | 15.50 | 0.00 |
| 15 Apr 2024 | 15.50 | 0.00 | 0.00% | 9.50 | 15.50 | 0.00 |
| 12 Apr 2024 | 15.50 | 0.00 | 0.00% | 9.50 | 15.50 | 0.00 |
| 11 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 10 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 09 Apr 2024 | 15.50 | 0.00 | 0.00% | 9.50 | 15.50 | 0.00 |
| 08 Apr 2024 | 15.50 | 0.00 | 0.00% | 9.45 | 15.50 | 0.00 |
| 05 Apr 2024 | 15.50 | 0.00 | 0.00% | 9.50 | 15.50 | 0.00 |
| 04 Apr 2024 | 15.50 | 0.00 | 0.00% | 9.50 | 15.50 | 0.00 |
| 03 Apr 2024 | 15.50 | 0.00 | 0.00% | 9.50 | 15.50 | 0.00 |
| 02 Apr 2024 | 15.50 | 0.00 | 0.00% | 9.50 | 15.50 | 0.00 |
| 28 Mar 2024 | 15.50 | 0.00 | 0.00% | 9.50 | 15.50 | 0.00 |
| 27 Mar 2024 | 15.50 | 0.00 | 0.00% | 9.00 | 15.50 | 0.00 |
| 26 Mar 2024 | 15.50 | 1.50 | 10.71% | 9.00 | 15.50 | 0.00 |
| 25 Mar 2024 | 14.00 | -1.50 | -9.68% | 8.50 | 15.50 | 311 |
| 22 Mar 2024 | 15.50 | 0.00 | 0.00% | 9.10 | 15.50 | 0.00 |
| 21 Mar 2024 | 15.50 | 0.00 | 0.00% | 8.50 | 15.50 | 0.00 |
| 20 Mar 2024 | 15.50 | 0.00 | 0.00% | 8.50 | 15.50 | 0.00 |
| 19 Mar 2024 | 15.50 | 0.00 | 0.00% | 8.50 | 15.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.50 | 15.50 | 8.50 | 14.00 | 311 | 0.00 | 0.00% |
| 3 Months | 20.50 | 20.50 | 8.50 | 17.55 | 265 | -5.00 | -24.39% |
| 6 Months | 10.00 | 20.50 | 2.00 | 7.31 | 754 | 5.50 | 55.00% |
| 1 Year | 10.00 | 20.50 | 2.00 | 9.91 | 1,149 | 5.50 | 55.00% |
| 3 Years | 10.10 | 20.50 | 2.00 | 9.97 | 1,010 | 5.40 | 53.47% |
| 5 Years | 10.10 | 20.50 | 2.00 | 9.97 | 1,010 | 5.40 | 53.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
