Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.615 $1.58 $1.65 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 10.2 15.9 86.01

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.6150.000.00%1.6151.6150
18 May 20181.6150.000.00%1.6151.6150
17 May 20181.6150.000.00%1.6151.6150
16 May 20181.6150.000.00%1.6151.6150
15 May 20181.6150.000.00%1.6151.6150
14 May 20181.6150.000.00%1.6151.6150
11 May 20181.6150.000.00%1.6151.6150
10 May 20181.6150.000.00%1.6151.6150
09 May 20181.6150.000.00%1.6151.6150
08 May 20181.6150.000.00%1.6151.6150
04 May 20181.6150.000.00%1.6151.6150
03 May 20181.6150.000.00%1.6151.6150
02 May 20181.6150.000.00%1.6151.6150
01 May 20181.6150.000.00%1.6151.6150
30 Apr 20181.6150.000.00%1.6151.6150
27 Apr 20181.6150.000.00%1.6151.6150
26 Apr 20181.6150.000.00%1.6151.6150
25 Apr 20181.6150.000.00%1.6151.6150
24 Apr 20181.6150.000.00%1.6151.6150
23 Apr 20181.6150.000.00%1.6151.6150
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.61.651.5951.61692k110k29k0.0150.94%
1 Year1.561.671.556251.607539261k27k0.0553.53%
3 Years1.6409251.675351.251.47810446k38k-0.025925-1.58%
5 Years1.48411.74421.251.48090446k21k0.13098.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 21:40:28