Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.615 $1.58 $1.65 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 10.2 15.9 86.01

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.6150.000.00%1.6151.6150
16 Jan 20181.6150.000.00%1.6151.6150
15 Jan 20181.6150.000.00%1.6151.6150
12 Jan 20181.6150.000.00%1.6151.6150
11 Jan 20181.6150.000.00%1.6151.6150
10 Jan 20181.6150.000.00%1.6151.6150
09 Jan 20181.6150.000.00%1.6151.6150
08 Jan 20181.6150.000.00%1.6151.6150
05 Jan 20181.6150.000.00%1.6151.6150
04 Jan 20181.6150.000.00%1.6151.6150
03 Jan 20181.6150.000.00%1.6151.6150
02 Jan 20181.6150.000.00%1.6151.6150
29 Dec 20171.6150.000.00%1.6151.6150
28 Dec 20171.6150.000.00%1.6151.6150
27 Dec 20171.615+0.01+0.62%1.6151.6150
22 Dec 20171.6050.000.00%1.6051.6050
21 Dec 20171.605-0.01-0.31%1.6051.6055,500
20 Dec 20171.610.000.00%1.611.6115,200
19 Dec 20171.61-0.01-0.62%1.611.610
18 Dec 20171.62+0.01+0.62%1.621.620
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6151.6151.6150.00000000-
1 Month1.6051.6151.6051.605006k3230.010.62%
3 Months1.61.661.591.61770261k21k0.0150.94%
6 Months1.581.671.5651.61570261k18k0.0352.22%
1 Year1.491.671.491.59040261k18k0.1258.39%
3 Years1.6179751.74421.251.47860446k28k-0.002975-0.18%
5 Years1.384651.74421.251.48060446k17k0.2303516.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 16:09:23