Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.63875 $1.60 $1.6775 - - - 5,371 12:02:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 10.2 16.1 87.28

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.638750.000.00%1.638751.638755,371
21 Sep 20171.638750.000.00%1.638751.638756,000
20 Sep 20171.638750.000.00%1.638751.638750
19 Sep 20171.63875-0.00-0.08%1.638751.6387545,500
18 Sep 20171.63999990.000.08%1.63999991.639999918,555
15 Sep 20171.638750.000.00%1.638751.638750
14 Sep 20171.63875-0.00-0.08%1.638751.638757,000
13 Sep 20171.6399999+0.01+0.46%1.63999991.64999995,000
12 Sep 20171.63250.000.00%1.63251.63259,000
11 Sep 20171.6325+0.01+0.54%1.63251.649999923,567
08 Sep 20171.62375+0.01+0.54%1.623751.623752,383
07 Sep 20171.615-0.01-0.77%1.61.61529,872
06 Sep 20171.62750.000.15%1.62751.654999914,498
05 Sep 20171.6250.000.00%1.6251.6251,000
04 Sep 20171.6250.000.31%1.6251.639999986,127
01 Sep 20171.620.000.15%1.621.6246,868
31 Aug 20171.6174999+0.01+0.31%1.61749991.61749990
30 Aug 20171.61249990.000.00%1.61249991.612499920,000
29 Aug 20171.61249990.000.00%1.61249991.61249990
25 Aug 20171.61249990.000.31%1.61249991.61249990
24 Aug 20171.6074999+0.01+0.47%1.60749991.607499915,000
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.638751.641.638751.6391046k14k0-
1 Month1.61251.6551.61.6271086k17k0.026251.63%
3 Months1.581.6551.5651.6026086k15k0.058753.72%
6 Months1.5751.6551.5251.5799091k18k0.063754.05%
1 Year1.441.6551.411.52320249k20k0.1987513.80%
3 Years1.62181.74421.251.46680446k26k0.016951.05%
5 Years1.28521.74421.251.46790446k16k0.3535527.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 17:47:11