Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.615 $1.58 $1.65 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 10.2 15.9 86.01

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.6150.000.00%1.6151.6150
20 Sep 20181.6150.000.00%1.6151.6150
19 Sep 20181.6150.000.00%1.6151.6150
18 Sep 20181.6150.000.00%1.6151.6150
17 Sep 20181.6150.000.00%1.6151.6150
14 Sep 20181.6150.000.00%1.6151.6150
13 Sep 20181.6150.000.00%1.6151.6150
12 Sep 20181.6150.000.00%1.6151.6150
11 Sep 20181.6150.000.00%1.6151.6150
10 Sep 20181.6150.000.00%1.6151.6150
07 Sep 20181.6150.000.00%1.6151.6150
06 Sep 20181.6150.000.00%1.6151.6150
05 Sep 20181.6150.000.00%1.6151.6150
04 Sep 20181.6150.000.00%1.6151.6150
03 Sep 20181.6150.000.00%1.6151.6150
31 Aug 20181.6150.000.00%1.6151.6150
30 Aug 20181.6150.000.00%1.6151.6150
29 Aug 20181.6150.000.00%1.6151.6150
28 Aug 20181.6150.000.00%1.6151.6150
24 Aug 20181.6150.000.00%1.6151.6150
23 Aug 20181.6150.000.00%1.6151.6150
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.638751.671.591.619375261k34k-0.02375-1.45%
3 Years1.5951.671.251.45301446k38k0.021.25%
5 Years1.507051.74421.251.48070446k22k0.107957.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 13:48:48