Share Name Share Symbol Market Type Share ISIN Share Description
Accuray Ord LSE:0H8I London Ordinary Share ACCURAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -1.94% $5.05 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Accuray Ord (0H8I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.05-0.10-1.94%5.055.050
19 Apr 20185.150.000.00%5.155.150
18 Apr 20185.15+0.30+6.19%5.155.15107
17 Apr 20184.85-0.05-1.02%4.854.850
16 Apr 20184.9-0.05-1.01%4.94.90
13 Apr 20184.95+0.20+4.21%4.954.950
12 Apr 20184.75-0.05-1.04%4.754.750
11 Apr 20184.80.000.00%4.84.80
10 Apr 20184.8+0.10+2.13%4.84.80
09 Apr 20184.7-0.15-3.09%4.74.70
06 Apr 20184.85+0.15+3.19%4.854.850
05 Apr 20184.7+0.10+2.17%4.74.70
04 Apr 20184.6-0.05-1.08%4.64.60
03 Apr 20184.65-0.35-7.00%4.654.650
29 Mar 20185+0.10+2.04%550
28 Mar 20184.9-0.20-3.92%4.94.9140
27 Mar 20185.1+0.15+3.03%5.15.10
26 Mar 20184.95-0.10-1.98%4.954.950
23 Mar 20185.05-0.13-2.42%5.055.050
22 Mar 20185.1750.000.00%5.1755.1750
21 Mar 20185.175-0.13-2.36%5.1755.1750
Download more Accuray Ord Historical Data

Accuray Ord (0H8I) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 11:49:58