Share Name Share Symbol Market Type Share ISIN Share Description
Accuray Ord LSE:0H8I London Ordinary Share US0043971052 ACCURAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +1.94% $5.25 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Accuray Ord (0H8I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20185.25+0.10+1.94%5.255.250
15 Feb 20185.15+0.05+0.98%5.155.150
14 Feb 20185.0999999+0.05+0.99%5.09999995.09999990
13 Feb 20185.0500001-0.15-2.88%5.05000015.05000010
12 Feb 20185.1999998+0.15+2.97%5.19999985.19999980
09 Feb 20185.0500001+0.05+1.00%5.05000015.05000010
08 Feb 20185-0.18-3.38%550
07 Feb 20185.1750001-0.08-1.43%5.17500015.17500010
06 Feb 20185.25-0.65-11.02%5.255.250
05 Feb 20185.9+0.10+1.72%5.95.90
02 Feb 20185.8000001-0.05-0.85%5.80000015.80000010
01 Feb 20185.84999990.000.00%5.84999995.84999990
31 Jan 20185.8499999+0.30+5.41%5.84999995.84999990
30 Jan 20185.5500001-0.10-1.77%5.55000015.55000010
29 Jan 20185.65-0.05-0.88%5.655.650
26 Jan 20185.6999998+0.10+1.79%5.69999985.69999980
25 Jan 20185.5999999+0.40+7.69%5.59999995.59999990
Download more Accuray Ord Historical Data

Accuray Ord (0H8I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 23:20:44