We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accrol Group Holdings Plc | LSE:ACRL | London | Ordinary Share | GB00BZ6VT592 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.26% | 38.30 | 38.10 | 38.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.50 | 38.30 | 38.50 | 4,905,017 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 241.91M | -5.7M | -0.0179 | -21.45 | 122.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 38.20 | -0.25 | -0.65% | 38.20 | 38.50 | 3,036,351 |
| 23 Apr 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 214,020 |
| 22 Apr 2024 | 38.45 | -0.15 | -0.39% | 38.00 | 38.70 | 729,759 |
| 19 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.40 | 39.00 | 3,818,595 |
| 18 Apr 2024 | 38.60 | -0.30 | -0.77% | 38.50 | 38.80 | 1,824,699 |
| 17 Apr 2024 | 38.90 | -0.40 | -1.02% | 38.00 | 39.10 | 6,997,126 |
| 16 Apr 2024 | 39.30 | 0.10 | 0.26% | 38.90 | 39.30 | 4,760,905 |
| 15 Apr 2024 | 39.20 | -0.60 | -1.51% | 39.10 | 39.20 | 425,105 |
| 12 Apr 2024 | 39.80 | 0.80 | 2.05% | 39.00 | 39.90 | 2,158,800 |
| 11 Apr 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.50 | 442,526 |
| 10 Apr 2024 | 39.60 | 0.40 | 1.02% | 39.20 | 39.60 | 762,974 |
| 09 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.00 | 39.20 | 440,027 |
| 08 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 16,265,323 |
| 05 Apr 2024 | 39.20 | -0.10 | -0.25% | 39.20 | 39.30 | 1,360,851 |
| 04 Apr 2024 | 39.30 | 0.30 | 0.77% | 39.00 | 40.90 | 19,145,959 |
| 03 Apr 2024 | 39.00 | 0.20 | 0.52% | 38.80 | 39.20 | 8,569,446 |
| 02 Apr 2024 | 38.80 | 0.20 | 0.52% | 38.70 | 38.80 | 971,937 |
| 28 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.90 | 8,967,583 |
| 27 Mar 2024 | 38.60 | -0.40 | -1.03% | 38.60 | 38.70 | 25,843,153 |
| 26 Mar 2024 | 39.00 | 0.10 | 0.26% | 38.40 | 39.00 | 19,176,177 |
| 25 Mar 2024 | 38.90 | 0.60 | 1.57% | 38.00 | 39.40 | 5,376,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.60 | 39.00 | 38.00 | 38.46 | 1,924,685 | -0.30 | -0.78% |
| 1 Month | 38.70 | 40.90 | 38.00 | 39.04 | 4,493,999 | -0.40 | -1.03% |
| 3 Months | 34.50 | 40.90 | 34.00 | 38.57 | 3,328,300 | 3.80 | 11.01% |
| 6 Months | 29.80 | 40.90 | 29.00 | 37.69 | 1,827,339 | 8.50 | 28.52% |
| 1 Year | 31.50 | 40.90 | 26.60 | 35.33 | 1,370,510 | 6.80 | 21.59% |
| 3 Years | 64.50 | 69.00 | 18.60 | 34.22 | 948,517 | -26.20 | -40.62% |
| 5 Years | 24.50 | 75.00 | 18.60 | 36.82 | 853,666 | 13.80 | 56.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
