Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -4.17% 23.00p 22.00p 24.00p 24.00p 23.00p 24.00p 154,295 10:13:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.1 9.4 9.0 2.6 44.91

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018240.000.00%23.524147,986
19 Jul 201824+1.50+6.67%2224.5174,153
18 Jul 201822.5+0.50+2.27%2222.595,030
17 Jul 2018220.000.00%2222.528,181
16 Jul 2018220.000.00%21.7522188,446
13 Jul 2018220.000.00%21.522470,573
12 Jul 2018220.000.00%2222.563,775
11 Jul 2018220.000.00%2222.2555,230
10 Jul 2018220.000.00%2222.2529,251
09 Jul 2018220.000.00%2222.2579,426
06 Jul 2018220.000.00%2222.551,839
05 Jul 2018220.000.00%2222.25175,577
04 Jul 201822-0.75-3.30%2222.75133,475
03 Jul 201822.75-0.50-2.15%22.7523.251,680,034
02 Jul 201823.250.000.00%22.523.582,312
29 Jun 201823.250.000.00%23.2524.51,657,387
28 Jun 201823.25-0.25-1.06%23.2524.5122,406
27 Jun 201823.50.000.00%22.523.577,145
26 Jun 201823.50.000.00%2323.586,989
25 Jun 201823.5-1.00-4.08%22.524.5332,376
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2224.521.7523.091528k188k127k14.55%
1 Month24.524.521.522.876628k2M287k-1.5-6.12%
3 Months16.527.516.2523.064928k3M489k6.539.39%
6 Months36.5386.517.803919k19M830k-13.5-36.99%
1 Year148.5149.56.533.184010k19M679k-125.5-84.51%
3 Years104.5165.56.559.34713k19M403k-81.5-77.99%
5 Years104.5165.56.559.34713k19M403k-81.5-77.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:22:26