Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.00p 138.00p 140.00p 139.00p 139.00p 139.00p 24,988 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.1 9.4 9.0 15.4 129.29

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171390.000.00%139139.573,469
18 Aug 20171390.000.00%138.5140.5212,207
17 Aug 2017139+0.50+0.36%138.5140148,239
16 Aug 2017138.5-1.50-1.07%138141.5171,649
15 Aug 20171400.000.00%140141.5392,787
14 Aug 20171400.000.00%140141.5117,461
11 Aug 20171400.000.00%140141.5126,086
10 Aug 20171400.000.00%140141.5205,420
09 Aug 2017140-1.00-0.71%140142.5126,646
08 Aug 2017141+0.50+0.36%139141.5337,029
07 Aug 2017140.50.000.00%139.5140.5148,769
04 Aug 2017140.50.000.00%140.5141.5146,777
03 Aug 2017140.50.000.00%139.5140.5115,688
02 Aug 2017140.50.000.00%140.5141.5138,349
01 Aug 2017140.5-1.00-0.71%140.5141.5127,231
31 Jul 2017141.5+1.50+1.07%140142282,569
28 Jul 2017140-2.50-1.75%139.5142.5159,235
27 Jul 2017142.5-6.00-4.04%139149.5256,636
26 Jul 2017148.50.000.00%148.5149.5176,621
25 Jul 2017148.50.000.00%148.5149.5149,662
24 Jul 2017148.50.000.00%146.5148.5318,585
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140141.5138139.307573k393k200k-1-0.71%
1 Month148.5149.5138141.058273k393k181k-9.5-6.40%
3 Months151161.5138146.29020557k136k-12-7.95%
6 Months145.5165.5129.5147.975002M174k-6.5-4.47%
1 Year127165.5116139.577205M182k129.45%
3 Years104.5165.5100134.681505M183k34.533.01%
5 Years104.5165.5100134.681505M183k34.533.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 11:15:19