Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 0.00p 0.00p - - - 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.1 9.4 9.0 14.7 122.78

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171320.000.00%1321320
16 Oct 20171320.000.00%1321320
13 Oct 20171320.000.00%1321320
12 Oct 20171320.000.00%1321320
11 Oct 20171320.000.00%1321320
10 Oct 20171320.000.00%1321320
09 Oct 20171320.000.00%1321320
06 Oct 20171320.000.00%1321320
05 Oct 20171320.000.00%1321320
04 Oct 20171320.000.00%131.5132.5148,877
03 Oct 2017132+0.50+0.38%129132230,700
02 Oct 2017131.5-1.50-1.13%131.5134.5126,708
29 Sep 2017133-2.00-1.48%132137.5188,223
28 Sep 2017135-0.50-0.37%134.5136180,495
27 Sep 2017135.5-1.50-1.09%135.5137.5150,968
26 Sep 20171370.000.00%136.5137144,916
25 Sep 2017137+1.00+0.74%136.5137197,488
22 Sep 2017136-4.00-2.86%136140186,263
21 Sep 20171400.000.00%139.5140.5172,293
20 Sep 2017140+1.00+0.72%136.5142.592,487
19 Sep 2017139-2.00-1.42%139141.5125,152
18 Sep 2017141-2.00-1.40%141145.5123,127
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1321321320.00000000-
1 Month141.5142.5129135.17140231k91k-9.5-6.71%
3 Months148.5149.5124139.259601M214k-16.5-11.11%
6 Months142.5165.5124145.826402M218k-10.5-7.37%
1 Year136165.5116140.115205M201k-4-2.94%
3 Years104.5165.5100135.249005M189k27.526.32%
5 Years104.5165.5100135.249005M189k27.526.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 09:01:00