Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 139.7 -24.1 -19.0 - 44.91

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018230.000.00%2327.5688
07 Dec 2018230.000.00%22.52332,469
06 Dec 2018230.000.00%2323.568,025
05 Dec 201823-1.00-4.17%2324106,686
04 Dec 201824-0.50-2.04%2424.523,175
03 Dec 201824.5-1.00-3.92%24.525.561,179
30 Nov 201825.5-0.50-1.92%25.52654,899
29 Nov 2018260.000.00%25.52639,762
28 Nov 2018260.000.00%25.526322,119
27 Nov 201826+1.50+6.12%24.526270,668
26 Nov 201824.50.000.00%23.524.5140,191
23 Nov 201824.5+1.50+6.52%2324.5196,309
22 Nov 201823+1.50+6.98%20.523215,929
21 Nov 201821.5+0.25+1.18%20.521.5315,614
20 Nov 201821.250.000.00%21.2522.5110,961
19 Nov 201821.250.000.00%20.521.258,894
16 Nov 201821.250.000.00%20.521.2543,957
15 Nov 201821.25-1.25-5.56%21.2523.555,688
14 Nov 201822.5-1.25-5.26%22.524.5381,064
13 Nov 201823.75-0.25-1.04%23.524.532,331
12 Nov 2018240.000.00%2424.565,333
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.527.522.523.1003688107k46k-1.5-6.12%
1 Month2427.520.523.6574688381k124k-1-4.17%
3 Months2027.51623.05666882M247k315.00%
6 Months22.7527.51622.74206883M271k0.251.10%
1 Year41.542.3756.519.978568819M553k-18.5-44.58%
3 Years104.5165.56.555.253068819M377k-81.5-77.99%
5 Years104.5165.56.555.253068819M377k-81.5-77.99%
Your Recent History
LSE
ACRL
Accrol Gp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:36:43