Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -4.81% 24.75p 24.00p 25.50p 26.00p 24.75p 26.00p 715,438 16:05:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.1 9.4 9.0 2.8 31.93

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201824.75-1.25-4.81%24.7526715,438
17 May 201826+2.25+9.47%2226.251,138,397
16 May 201823.75+5.25+28.38%17.524.252,539,781
15 May 201818.5-0.50-2.63%17.7519.5693,117
14 May 201819-1.00-5.00%1920.5129,507
11 May 2018200.000.00%2021123,614
10 May 201820-0.50-2.44%202179,782
09 May 201820.5+0.75+3.80%19.7520.5405,709
08 May 201819.75-1.50-7.06%19.7521.75425,803
04 May 201821.25+3.25+18.06%1821.25714,588
03 May 201818+0.25+1.41%17.2518567,445
02 May 201817.75-0.50-2.74%17.7519281,307
01 May 201818.25+2.00+12.31%17.519.252,094,144
30 Apr 201816.250.000.00%16.2517473,242
27 Apr 201816.25-0.75-4.41%16.2518.5651,286
26 Apr 2018170.000.00%16.517.5343,450
25 Apr 201817-1.25-6.85%17211,485,317
24 Apr 201818.25-1.75-8.75%18.2522270,845
23 Apr 2018200.000.00%1921149,259
20 Apr 201820+1.25+6.67%18.7520532,941
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2026.2517.523.2837124k3M925k4.7523.75%
1 Month18.7526.2516.2520.135780k3M696k632.00%
3 Months33.5356.514.161324k19M1M-8.75-26.12%
6 Months62.577.56.522.700519k19M957k-37.75-60.40%
1 Year157.5161.56.538.98159k19M631k-132.75-84.29%
3 Years104.5165.56.562.99153k19M401k-79.75-76.32%
5 Years104.5165.56.562.99153k19M401k-79.75-76.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 14:01:56