Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 38.00p 41.00p 39.50p 39.50p 39.50p 0 07:48:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.1 9.4 9.0 4.4 50.96

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201739.5-0.50-1.25%38.540128,497
12 Dec 201740-2.00-4.76%39.542.375147,365
11 Dec 201742-1.00-2.33%4244.5486,676
08 Dec 201743.000003+2.25+5.52%4043.0000031,654,214
07 Dec 201740.75-0.75-1.81%4042.5139,922
06 Dec 201741.5-2.50-5.68%41.544.999996116,002
05 Dec 2017440.000.00%4146161,990
04 Dec 201744+2.50+6.02%4144.5518,692
01 Dec 201741.5+4.00+10.67%37.543.0000031,041,444
30 Nov 201737.5+1.00+2.74%36.5381,087,305
29 Nov 201736.5+1.25+3.55%34.7537.5586,296
28 Nov 201735.250.000.00%3335.51,147,584
27 Nov 201735.25-2.25-6.00%35.2539.5997,032
24 Nov 201737.5-2.50-6.25%37.2540.5971,092
23 Nov 201740-2.00-4.76%4043.0000031,190,158
22 Nov 201742+3.00+7.69%35.542.53,147,560
21 Nov 201739-5.50-12.36%37.5463,100,769
20 Nov 201744.5-87.50-66.29%39.577.55,196,234
17 Nov 20171320.000.00%1321320
16 Nov 20171320.000.00%1321320
15 Nov 20171320.000.00%1321320
14 Nov 20171320.000.00%1321320
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.544.538.542.3377128k2M511k-2-4.82%
1 Month1321323340.899605M1M-92.5-70.08%
3 Months140140.53347.794905M392k-100.5-71.79%
6 Months149.5161.53383.872905M295k-110-73.58%
1 Year123165.533108.682205M262k-83.5-67.89%
3 Years104.5165.533111.563405M225k-65-62.20%
5 Years104.5165.533111.563405M225k-65-62.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 08:20:49