Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.75p 32.00p 33.50p 32.80p 32.25p 32.75p 199,359 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.1 9.4 9.0 3.6 42.25

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201832.750.000.00%32.2533199,359
15 Feb 201832.75-0.25-0.76%32.534.5322,449
14 Feb 2018330.000.00%3333.7528,408
13 Feb 201833+0.25+0.76%32.7533283,109
12 Feb 201832.75-1.75-5.07%32.534.5171,396
09 Feb 201834.5-1.00-2.82%34.53698,755
08 Feb 201835.5+0.50+1.43%3536363,867
07 Feb 201835+2.50+7.69%32.535141,008
06 Feb 201832.50.000.00%3032.559,933
05 Feb 201832.5-1.00-2.99%3233.5131,957
02 Feb 201833.5+0.50+1.52%32.533.586,081
01 Feb 201833+1.00+3.13%3334125,120
31 Jan 2018320.000.00%32342,313,770
30 Jan 201832-2.50-7.25%3235291,487
29 Jan 201834.50.000.00%34.536100,520
26 Jan 201834.5-2.00-5.48%34.536.5256,685
25 Jan 201836.5+0.50+1.39%3536.557,245
24 Jan 201836-1.00-2.70%3638526,997
23 Jan 2018370.000.00%37382,000,185
22 Jan 201837+1.00+2.78%36381,604,340
19 Jan 201836+1.00+2.86%3438685,152
18 Jan 201835-0.70-1.96%34.537201,181
17 Jan 201835.699996+2.20+6.57%31.50000136.5957,181
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.53632.2533.027328k322k181k-2.75-7.75%
1 Month35383034.798128k2M482k-2.25-6.43%
3 Months40463036.812228k2M492k-7.25-18.13%
6 Months139145.53057.403110k5M533k-106.25-76.44%
1 Year145.5165.53084.86709k5M334k-112.75-77.49%
3 Years104.5165.53098.03923k5M270k-71.75-68.66%
5 Years104.5165.53098.03923k5M270k-71.75-68.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180217 21:45:03