Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.50% 19.50p 19.00p 20.00p 20.00p 19.50p 20.00p 180,562 15:52:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.1 9.4 9.0 2.2 38.07

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201819.5-0.50-2.50%19.520.5180,562
20 Sep 2018200.000.00%19.520.56,398
19 Sep 2018200.000.00%19.520.534,010
18 Sep 2018200.000.00%19.52055,280
17 Sep 2018200.000.00%2020.5123,874
14 Sep 201820-1.25-5.88%2021.25549,344
13 Sep 201821.250.000.00%20.521.25122,980
12 Sep 201821.250.000.00%20.521.25115,277
11 Sep 201821.25+0.75+3.66%2021.25215,020
10 Sep 201820.5+1.00+5.13%19.520.5322,387
07 Sep 201819.5-1.00-4.88%19.520.5483,964
06 Sep 201820.5+0.25+1.23%2020.5612,696
05 Sep 201820.25+0.25+1.25%19.520.25141,008
04 Sep 2018200.000.00%2020.5168,255
03 Sep 2018200.000.00%19.52040,217
31 Aug 2018200.000.00%19.52079,124
30 Aug 201820+0.50+2.56%19.52035,519
29 Aug 201819.5-0.50-2.50%19.520207,091
28 Aug 201820+1.00+5.26%19.520179,589
24 Aug 2018190.000.00%191939,340
23 Aug 201819+0.65+3.54%18.751931,202
22 Aug 201818.35-0.40-2.13%18.12519.5154,741
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2521.2519.520.00006k549k154k-1.75-8.24%
1 Month1921.251920.19386k613k186k0.52.63%
3 Months23.2524.518.12521.70576k3M259k-3.75-16.13%
6 Months7.3527.56.519.23476k6M584k12.15165.31%
1 Year1401406.523.93956k19M672k-120.5-86.07%
3 Years104.5165.56.557.50093k19M390k-85-81.34%
5 Years104.5165.56.557.50093k19M390k-85-81.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 19:08:14