Share Name Share Symbol Market Type Share ISIN Share Description
Accenture CL A LSE:0Y0Y London Ordinary Share IE00B4BNMY34 ACCENTURE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $156.94 $0.00 $0.00 - - - 86 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Accenture CL A (0Y0Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018156.940.000.00%156.94156.9486
20 Sep 2018156.940.000.00%156.94156.9445
19 Sep 2018156.940.000.00%156.94156.94160
18 Sep 2018156.940.000.00%156.94156.944
17 Sep 2018156.940.000.00%156.94156.94270
14 Sep 2018156.940.000.00%156.94156.947
13 Sep 2018156.940.000.00%156.94156.94102
12 Sep 2018156.940.000.00%156.94156.940
11 Sep 2018156.940.000.00%156.94156.94146
10 Sep 2018156.940.000.00%156.94156.94648
07 Sep 2018156.940.000.00%156.94156.9432
06 Sep 2018156.940.000.00%156.94156.940
05 Sep 2018156.940.000.00%156.94156.94149
04 Sep 2018156.940.000.00%156.94156.94178
03 Sep 2018156.940.000.00%156.94156.945,300
31 Aug 2018156.940.000.00%156.94156.9449
30 Aug 2018156.940.000.00%156.94156.9414,411
29 Aug 2018156.940.000.00%156.94156.9417
28 Aug 2018156.940.000.00%156.94156.940
24 Aug 2018156.940.000.00%156.94156.947
23 Aug 2018156.940.000.00%156.94156.940
Download more Accenture CL A Historical Data

Accenture CL A (0Y0Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.94156.94156.94156.94004270970-
1 Month156.94156.94156.94156.9400414k1k0-
3 Months156.94156.94156.94156.9400135k1k0-
6 Months150.23157.08147.35155.5039135k8526.714.47%
1 Year129164.74129159.5276142k3k27.9421.66%
3 Years129164.74129159.5276142k3k27.9421.66%
5 Years129164.74129159.5276142k3k27.9421.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 17:48:40