Share Name Share Symbol Market Type Share ISIN Share Description
Accenture CL A LSE:0Y0Y London Ordinary Share IE00B4BNMY34 ACCENTURE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.93 -0.60% $154.59 $0.00 $0.00 - - - 101 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Accenture CL A (0Y0Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018154.59-0.93-0.60%154.59154.59101
19 Apr 2018155.52+1.28+0.83%155.52155.52168
18 Apr 2018154.24+2.82+1.86%154.24154.24310
17 Apr 2018151.41999+1.29+0.86%151.41999151.4199975
16 Apr 2018150.13+0.04+0.03%150.13150.130
13 Apr 2018150.09+1.69+1.14%150.09150.090
12 Apr 2018148.4-3.65-2.40%148.4148.42
11 Apr 2018152.05+3.80+2.56%152.05152.0587
10 Apr 2018148.25+0.87+0.59%148.25148.25337
09 Apr 2018147.38-4.19-2.76%147.38147.382
06 Apr 2018151.57+1.60+1.07%151.57151.57149
05 Apr 2018149.97+1.18+0.79%149.97149.9718
04 Apr 2018148.79+0.81+0.55%148.79148.79136
03 Apr 2018147.97999+0.57+0.39%147.97999147.9799934
29 Mar 2018147.41-1.45-0.97%147.41147.412
28 Mar 2018148.86-3.99-2.61%148.86148.860
27 Mar 2018152.85+5.50+3.73%152.85152.852
26 Mar 2018147.35-2.88-1.92%147.35147.35271
23 Mar 2018150.22999-11.80-7.28%150.22999150.2299915,908
22 Mar 2018162.03-0.85-0.52%162.03162.0314,552
21 Mar 2018162.88+2.26+1.41%162.88162.8821,595
Download more Accenture CL A Historical Data

Accenture CL A (0Y0Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.42155.52151.42154.2464753101843.172.09%
1 Month150.23155.52147.35150.2783216k1k4.362.90%
3 Months160.79164.74147.35160.3749242k6k-6.2-3.86%
6 Months129164.74129160.1473242k6k25.5919.84%
1 Year129164.74129160.1473242k6k25.5919.84%
3 Years129164.74129160.1473242k6k25.5919.84%
5 Years129164.74129160.1473242k6k25.5919.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 19:20:00