Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Accenture CL A LSE:0Y0Y London Ordinary Share IE00B4BNMY34 ACCENTURE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $156.94 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Accenture CL A (0Y0Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018156.940.000.00%156.94156.9424
13 Dec 2018156.940.000.00%156.94156.940
12 Dec 2018156.940.000.00%156.94156.94871
11 Dec 2018156.940.000.00%156.94156.9435
10 Dec 2018156.940.000.00%156.94156.941,032
07 Dec 2018156.940.000.00%156.94156.949
06 Dec 2018156.940.000.00%156.94156.9428
05 Dec 2018156.940.000.00%156.94156.9414
04 Dec 2018156.940.000.00%156.94156.9437
03 Dec 2018156.940.000.00%156.94156.94120,224
30 Nov 2018156.940.000.00%156.94156.94131
29 Nov 2018156.940.000.00%156.94156.94220
28 Nov 2018156.940.000.00%156.94156.940
27 Nov 2018156.940.000.00%156.94156.94102
26 Nov 2018156.940.000.00%156.94156.940
23 Nov 2018156.940.000.00%156.94156.94322
22 Nov 2018156.940.000.00%156.94156.940
21 Nov 2018156.940.000.00%156.94156.940
20 Nov 2018156.940.000.00%156.94156.94567
19 Nov 2018156.940.000.00%156.94156.94122
Download more Accenture CL A Historical Data

Accenture CL A (0Y0Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.94156.94156.94156.9400241k4900-
1 Month156.94156.94156.94156.94009120k8k0-
3 Months156.94156.94156.94156.94001120k3k0-
6 Months156.94156.94156.94156.94001120k2k0-
1 Year129164.74129158.83521120k3k27.9421.66%
3 Years129164.74129158.83521120k3k27.9421.66%
5 Years129164.74129158.83521120k3k27.9421.66%
Your Recent History
LSE
0Y0Y
Accenture ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:38:39