Share Name Share Symbol Market Type Share ISIN Share Description
Accenture CL A LSE:0Y0Y London Ordinary Share IE00B4BNMY34 ACCENTURE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $156.94 $0.00 $0.00 - - - 175 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Accenture CL A (0Y0Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018156.940.000.00%156.94156.94175
12 Jul 2018156.940.000.00%156.94156.9455
11 Jul 2018156.940.000.00%156.94156.9469
10 Jul 2018156.940.000.00%156.94156.946
09 Jul 2018156.940.000.00%156.94156.9411
06 Jul 2018156.940.000.00%156.94156.9422
05 Jul 2018156.940.000.00%156.94156.94101
04 Jul 2018156.940.000.00%156.94156.940
03 Jul 2018156.940.000.00%156.94156.940
02 Jul 2018156.940.000.00%156.94156.940
29 Jun 2018156.940.000.00%156.94156.94556
28 Jun 2018156.940.000.00%156.94156.940
27 Jun 2018156.940.000.00%156.94156.9426
26 Jun 2018156.940.000.00%156.94156.94103
25 Jun 2018156.940.000.00%156.94156.940
22 Jun 2018156.940.000.00%156.94156.9477
21 Jun 2018156.940.000.00%156.94156.940
20 Jun 2018156.940.000.00%156.94156.940
19 Jun 2018156.940.000.00%156.94156.9472
18 Jun 2018156.940.000.00%156.94156.9461
15 Jun 2018156.940.000.00%156.94156.9457
Download more Accenture CL A Historical Data

Accenture CL A (0Y0Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.94156.94156.94156.94006175320-
1 Month156.94156.94156.94156.94006556930-
3 Months154.59157.08150.09155.877817061252.351.52%
6 Months129164.74129160.0683142k3k27.9421.66%
1 Year129164.74129160.0683142k3k27.9421.66%
3 Years129164.74129160.0683142k3k27.9421.66%
5 Years129164.74129160.0683142k3k27.9421.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180715 21:16:49