Share Name Share Symbol Market Type Share ISIN Share Description
Accenture CL A LSE:0Y0Y London Ordinary Share IE00B4BNMY34 ACCENTURE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.27 +0.79% $161.06 $0.00 $0.00 - - - 6 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Accenture CL A (0Y0Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018161.05999+1.27+0.79%161.05999161.059996
15 Feb 2018159.78999+2.95+1.88%159.78999159.789990
14 Feb 2018156.83999+1.89+1.22%156.83999156.839990
13 Feb 2018154.94999+1.11+0.72%154.94999154.9499914,520
12 Feb 2018153.84001+3.33+2.21%153.84001153.840012
09 Feb 2018150.50999-4.64-2.99%150.50999150.509993
08 Feb 2018155.14999+0.46+0.30%155.14999155.1499984
07 Feb 2018154.69-2.21-1.41%154.69154.69142
06 Feb 2018156.90.000.00%156.9156.90
05 Feb 2018156.9-3.56-2.22%156.9156.90
02 Feb 2018160.46+0.76+0.48%160.46160.4628
01 Feb 2018159.699990.000.00%159.69999159.699990
31 Jan 2018159.69999-1.49-0.92%159.69999159.69999132
30 Jan 2018161.19-1.36-0.84%161.19161.19333
29 Jan 2018162.55+1.76+1.09%162.55162.55124
26 Jan 2018160.78999+0.19+0.12%160.78999160.78999143
25 Jan 2018160.6-0.28-0.17%160.6160.60
24 Jan 2018160.88-0.55-0.34%160.88160.880
23 Jan 2018161.42999-0.32-0.20%161.42999161.42999229
22 Jan 2018161.75+30.75+23.47%161.75161.75163
19 Jan 2018131+2.00+1.55%131131635
Download more Accenture CL A Historical Data

Accenture CL A (0Y0Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.51154.95150.51154.9489215k5k10.557.01%
1 Month131162.55131154.4654215k1k30.0622.95%
3 Months129162.55129152.2948215k1k32.0624.85%
6 Months129162.55129152.2948215k1k32.0624.85%
1 Year129162.55129152.2948215k1k32.0624.85%
3 Years129162.55129152.2948215k1k32.0624.85%
5 Years129162.55129152.2948215k1k32.0624.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 06:17:02