Share Name Share Symbol Market Type Share ISIN Share Description
Accentis Ord LSE:0NV3 London Ordinary Share BE0003696102 ACCENTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.041 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Accentis Ord (0NV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.0410.000.00%0.0410.0410
20 Sep 20180.0410.000.00%0.0410.0410
19 Sep 20180.0410.000.00%0.0410.0410
18 Sep 20180.0410.000.00%0.0410.0410
17 Sep 20180.0410.000.00%0.0410.0410
14 Sep 20180.0410.000.00%0.0410.0410
13 Sep 20180.0410.000.00%0.0410.0410
12 Sep 20180.0410.000.00%0.0410.0410
11 Sep 20180.0410.000.00%0.0410.0410
10 Sep 20180.0410.000.00%0.0410.0410
07 Sep 20180.0410.000.00%0.0410.0410
06 Sep 20180.0410.000.00%0.0410.0410
05 Sep 20180.0410.000.00%0.0410.0410
04 Sep 20180.0410.000.00%0.0410.0410
03 Sep 20180.0410.000.00%0.0410.0410
31 Aug 20180.0410.000.00%0.0410.0410
30 Aug 20180.0410.000.00%0.0410.0410
29 Aug 20180.0410.000.00%0.0410.0410
28 Aug 20180.0410.000.00%0.0410.0410
24 Aug 20180.0410.000.00%0.0410.0410
23 Aug 20180.0410.000.00%0.0410.0410
22 Aug 20180.0410.000.00%0.0410.0410
Download more Accentis Ord Historical Data

Accentis Ord (0NV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.0380.0380.0380.038014k14k14k0.0037.89%
3 Years0.0380.0380.0380.038014k14k14k0.0037.89%
5 Years0.0380.0380.0380.038014k14k14k0.0037.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 07:28:34