Share Name Share Symbol Market Type Share ISIN Share Description
Accelerate Diag LSE:0H8E London Ordinary Share ACCELERATE DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.95 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Accelerate Diag (0H8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201821.950.000.00%21.9521.95696
15 Aug 201821.950.000.00%21.9521.950
14 Aug 201821.950.000.00%21.9521.9510
13 Aug 201821.950.000.00%21.9521.950
10 Aug 201821.950.000.00%21.9521.950
09 Aug 201821.950.000.00%21.9521.950
08 Aug 201821.950.000.00%21.9521.950
07 Aug 201821.950.000.00%21.9521.9550
06 Aug 201821.950.000.00%21.9521.950
03 Aug 201821.950.000.00%21.9521.950
02 Aug 201821.950.000.00%21.9521.9559
01 Aug 201821.950.000.00%21.9521.9565
31 Jul 201821.950.000.00%21.9521.9567
30 Jul 201821.950.000.00%21.9521.9540
27 Jul 201821.950.000.00%21.9521.95127
26 Jul 201821.950.000.00%21.9521.95123
25 Jul 201821.950.000.00%21.9521.9515
24 Jul 201821.950.000.00%21.9521.9570
23 Jul 201821.950.000.00%21.9521.95110
20 Jul 201821.950.000.00%21.9521.950
19 Jul 201821.950.000.00%21.9521.950
18 Jul 201821.950.000.00%21.9521.9535
17 Jul 201821.950.000.00%21.9521.9522
Download more Accelerate Diag Historical Data

Accelerate Diag (0H8E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 21:16:09