Share Name Share Symbol Market Type Share ISIN Share Description
Accelerate Diag LSE:0H8E London Ordinary Share ACCELERATE DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.95 $0.00 $0.00 - - - 365 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Accelerate Diag (0H8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201821.950.000.00%21.9521.95234
24 May 201821.950.000.00%21.9521.95232
23 May 201821.950.000.00%21.9521.950
22 May 201821.95+0.35+1.62%21.9521.950
21 May 201821.6-0.55-2.48%21.621.60
18 May 201822.15+0.50+2.31%22.1522.1549
17 May 201821.65+1.55+7.71%21.6521.65164
16 May 201820.1+0.10+0.50%20.120.1216
15 May 201820+0.10+0.50%20200
14 May 201819.9+0.88+4.60%19.919.9251
11 May 201819.025-3.43-15.26%19.02519.025276
10 May 201822.45+0.05+0.22%22.4522.450
09 May 201822.4+0.15+0.67%22.422.40
08 May 201822.25+0.30+1.37%22.2522.250
04 May 201821.95-0.05-0.23%21.9521.95265
03 May 2018220.000.00%22220
02 May 201822-0.20-0.90%22220
01 May 201822.2-0.85-3.69%22.222.20
30 Apr 201823.05-0.20-0.86%23.0523.05115
27 Apr 201823.25-0.10-0.43%23.2523.250
Download more Accelerate Diag Historical Data

Accelerate Diag (0H8E) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 09:57:46