Share Name Share Symbol Market Type Share ISIN Share Description
Accelerate Diag LSE:0H8E London Ordinary Share US00430H1023 ACCELERATE DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.00 +4.01% $25.95 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Accelerate Diag (0H8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201825.95+1.00+4.01%25.9525.950
22 Feb 201824.95+0.40+1.63%24.9524.950
21 Feb 201824.550001-0.60-2.39%24.55000124.5500010
20 Feb 201825.1500010.000.00%25.15000125.1500010
19 Feb 201825.150001+0.25+1.00%25.15000125.1500010
16 Feb 201824.899999+1.65+7.10%24.89999924.8999990
15 Feb 201823.25+0.35+1.53%23.2523.250
14 Feb 201822.899999-0.35-1.51%22.89999922.8999990
13 Feb 201823.25-0.65-2.72%23.2523.250
12 Feb 201823.900001+0.30+1.27%23.90000123.9000010
09 Feb 201823.6-2.95-11.11%23.623.60
08 Feb 201826.550001+1.15+4.53%26.55000126.5500010
07 Feb 201825.399999-3.15-11.03%25.39999925.3999990
06 Feb 201828.5500010.000.00%28.55000128.5500010
05 Feb 201828.550001-0.55-1.89%28.55000128.5500010
02 Feb 201829.10.000.00%29.129.10
01 Feb 201829.10.000.00%29.129.10
31 Jan 201829.1+0.15+0.52%29.129.10
30 Jan 201828.95-0.95-3.18%28.9528.950
29 Jan 201829.900001+0.20+0.67%29.90000129.9000010
26 Jan 201829.699998+0.85+2.95%29.69999829.6999980
25 Jan 201828.849998-0.10-0.35%28.84999828.8499980
Download more Accelerate Diag Historical Data

Accelerate Diag (0H8E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 06:34:11