Share Name Share Symbol Market Type Share ISIN Share Description
Accelerate Diag LSE:0H8E London Ordinary Share ACCELERATE DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.95 $0.00 $0.00 - - - 538 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Accelerate Diag (0H8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201821.950.000.00%21.9521.95403
12 Oct 201821.950.000.00%21.9521.95616
11 Oct 201821.950.000.00%21.9521.95143
10 Oct 201821.950.000.00%21.9521.95152
09 Oct 201821.950.000.00%21.9521.95146
08 Oct 201821.950.000.00%21.9521.95139
05 Oct 201821.950.000.00%21.9521.95143
04 Oct 201821.950.000.00%21.9521.95135
03 Oct 201821.950.000.00%21.9521.95141
02 Oct 201821.950.000.00%21.9521.95166
01 Oct 201821.950.000.00%21.9521.95143
28 Sep 201821.950.000.00%21.9521.950
27 Sep 201821.950.000.00%21.9521.9576
26 Sep 201821.950.000.00%21.9521.950
25 Sep 201821.950.000.00%21.9521.95151
24 Sep 201821.950.000.00%21.9521.95120
21 Sep 201821.950.000.00%21.9521.950
20 Sep 201821.950.000.00%21.9521.9538
19 Sep 201821.950.000.00%21.9521.95126
18 Sep 201821.950.000.00%21.9521.9570
17 Sep 201821.950.000.00%21.9521.9585
Download more Accelerate Diag Historical Data

Accelerate Diag (0H8E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 05:21:12