Share Name Share Symbol Market Type Share ISIN Share Description
Acando Ord Ord LSE:0N5E London Ordinary Share SE0000105116 ACANDO B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK31.80 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acando Ord Ord (0N5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201831.80.000.00%31.831.80
24 May 201831.80.000.00%31.831.80
23 May 201831.80.000.00%31.831.86,216
22 May 201831.8-0.50-1.55%31.831.80
21 May 201832.299999-0.20-0.62%32.29999932.2999990
18 May 201832.5-0.35-1.07%32.532.50
17 May 201832.85+0.40+1.23%32.8532.856,867
16 May 201832.45+0.50+1.56%32.4532.454,297
15 May 201831.95+0.15+0.47%31.9531.950
14 May 201831.8+0.65+2.09%31.831.85,183
11 May 201831.150.000.00%31.1531.156,169
10 May 201831.15+0.75+2.47%31.1531.150
09 May 201830.4+0.85+2.88%30.430.43,000
08 May 201829.550.000.00%29.5529.550
04 May 201829.55-0.10-0.34%29.5529.55413
03 May 201829.650.000.00%29.6529.650
02 May 201829.650.000.00%29.6529.650
01 May 201829.65-0.20-0.67%29.6529.650
30 Apr 201829.85-0.95-3.08%29.8529.850
27 Apr 201830.8+0.35+1.15%30.830.81,293
26 Apr 201830.45-0.35-1.14%30.4530.450
Download more Acando Ord Ord Historical Data

Acando Ord Ord (0N5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.831.831.831.80006k6k6k0-
1 Month30.832.8529.5531.78724137k4k13.25%
3 Months2932.8528.5530.44164137k2k2.89.66%
6 Months28.3981632.852829.362013768k4k3.4018411.98%
1 Year27.932.8527.929.339013768k4k3.913.98%
3 Years032.85028.486213768k4k--
5 Years032.85028.486213768k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 15:44:12