Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Acando Ord Ord LSE:0N5E London Ordinary Share SE0000105116 ACANDO B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK31.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acando Ord Ord (0N5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201931.80.000.00%31.831.81,180
15 Jan 201931.80.000.00%31.831.82,402
14 Jan 201931.80.000.00%31.831.81,386
11 Jan 201931.80.000.00%31.831.80
10 Jan 201931.80.000.00%31.831.88,629
09 Jan 201931.80.000.00%31.831.80
08 Jan 201931.80.000.00%31.831.8548
07 Jan 201931.80.000.00%31.831.88,283
04 Jan 201931.80.000.00%31.831.8672
03 Jan 201931.80.000.00%31.831.81,799
02 Jan 201931.80.000.00%31.831.820
31 Dec 201831.80.000.00%31.831.80
28 Dec 201831.80.000.00%31.831.8481
27 Dec 201831.80.000.00%31.831.81,796
24 Dec 201831.80.000.00%31.831.80
21 Dec 201831.80.000.00%31.831.82,837
20 Dec 201831.80.000.00%31.831.81,955
19 Dec 201831.80.000.00%31.831.81,784
18 Dec 201831.80.000.00%31.831.8230
17 Dec 201831.80.000.00%31.831.85,476
Download more Acando Ord Ord Historical Data

Acando Ord Ord (0N5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N5E
Acando Ord..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 15:18:02