Share Name Share Symbol Market Type Share ISIN Share Description
Acando Ord Ord LSE:0N5E London Ordinary Share SE0000105116 ACANDO B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK31.80 SEK0.00 SEK0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acando Ord Ord (0N5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201831.80.000.00%31.831.8923
17 Aug 201831.80.000.00%31.831.80
16 Aug 201831.80.000.00%31.831.81,989
15 Aug 201831.80.000.00%31.831.880
14 Aug 201831.80.000.00%31.831.8885
13 Aug 201831.80.000.00%31.831.81,926
10 Aug 201831.80.000.00%31.831.8653
09 Aug 201831.80.000.00%31.831.8283
08 Aug 201831.80.000.00%31.831.8778
07 Aug 201831.80.000.00%31.831.80
06 Aug 201831.80.000.00%31.831.80
03 Aug 201831.80.000.00%31.831.8459
02 Aug 201831.80.000.00%31.831.8210
01 Aug 201831.80.000.00%31.831.80
31 Jul 201831.80.000.00%31.831.80
30 Jul 201831.80.000.00%31.831.8180
27 Jul 201831.80.000.00%31.831.80
26 Jul 201831.80.000.00%31.831.825
25 Jul 201831.80.000.00%31.831.8145
24 Jul 201831.80.000.00%31.831.8497
23 Jul 201831.80.000.00%31.831.876
Download more Acando Ord Ord Historical Data

Acando Ord Ord (0N5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.831.831.831.8000802k9690-
1 Month31.831.831.831.8000252k6450-
3 Months31.831.831.831.8000179k1k0-
6 Months29.6532.8528.5530.9002179k2k2.157.25%
1 Year28.3981632.852829.78021768k3k3.4018411.98%
3 Years032.85029.03701768k3k--
5 Years032.85029.03701768k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 15:40:52