Share Name Share Symbol Market Type Share ISIN Share Description
Acando Ord Ord LSE:0N5E London Ordinary Share SE0000105116 ACANDO B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.35 +1.16% SEK30.55 SEK0.00 SEK0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acando Ord Ord (0N5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201830.550001+0.35+1.16%30.55000130.5500010
18 Jan 201830.20.000.00%30.230.20
17 Jan 201830.2-0.15-0.49%30.230.20
16 Jan 201830.35+0.50+1.68%30.3530.350
15 Jan 201829.849998-0.25-0.83%29.84999829.8499980
12 Jan 201830.099998+0.10+0.33%30.09999830.0999980
11 Jan 201830-0.40-1.32%30300
10 Jan 201830.3999990.000.00%30.39999930.3999990
09 Jan 201830.399999+1.50+5.19%30.39999930.3999990
08 Jan 201828.8999990.000.00%28.89999928.8999994,454
05 Jan 201828.899999+0.20+0.70%28.89999928.8999990
04 Jan 201828.7+0.80+2.87%28.728.70
03 Jan 201827.9000010.000.00%27.90000127.9000010
02 Jan 201827.900001-0.10-0.36%27.90000127.9000010
29 Dec 2017280.000.00%28280
28 Dec 2017280.000.00%2828590
27 Dec 2017280.000.00%2828885
22 Dec 2017280.000.00%28280
21 Dec 201728-0.40-1.41%2828521
Download more Acando Ord Ord Historical Data

Acando Ord Ord (0N5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.130.3529.850.00000000.451.50%
1 Month2830.427.928.676104k3482.559.11%
3 Months28.3981630.427.928.4169068k3k2.151847.58%
6 Months28.3981630.427.928.4169068k3k2.151847.58%
1 Year27.930.427.928.3945068k3k2.659.50%
3 Years030.4026.2302068k3k--
5 Years030.4026.2302068k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 07:05:25