Share Name Share Symbol Market Type Share ISIN Share Description
Acando Ord Ord LSE:0N5E London Ordinary Share SE0000105116 ACANDO B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK31.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acando Ord Ord (0N5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201831.80.000.00%31.831.81,150
17 Oct 201831.80.000.00%31.831.81,942
16 Oct 201831.80.000.00%31.831.81,757
15 Oct 201831.80.000.00%31.831.80
12 Oct 201831.80.000.00%31.831.80
11 Oct 201831.80.000.00%31.831.80
10 Oct 201831.80.000.00%31.831.80
09 Oct 201831.80.000.00%31.831.8490
08 Oct 201831.80.000.00%31.831.8175
05 Oct 201831.80.000.00%31.831.81,210
04 Oct 201831.80.000.00%31.831.80
03 Oct 201831.80.000.00%31.831.81,814
02 Oct 201831.80.000.00%31.831.832
01 Oct 201831.80.000.00%31.831.80
28 Sep 201831.80.000.00%31.831.80
27 Sep 201831.80.000.00%31.831.80
26 Sep 201831.80.000.00%31.831.80
25 Sep 201831.80.000.00%31.831.80
24 Sep 201831.80.000.00%31.831.80
21 Sep 201831.80.000.00%31.831.83,486
20 Sep 201831.80.000.00%31.831.81,900
19 Sep 201831.80.000.00%31.831.80
Download more Acando Ord Ord Historical Data

Acando Ord Ord (0N5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.831.831.831.80001k2k2k0-
1 Month31.831.831.831.8000323k1k0-
3 Months31.831.831.831.8000324k1k0-
6 Months30.832.8529.131.7207179k2k13.25%
1 Year28.3981632.852829.96161768k3k3.4018411.98%
3 Years032.85029.27691768k3k--
5 Years032.85029.27691768k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 09:22:19