Share Name Share Symbol Market Type Share ISIN Share Description
AC Libertas 7 O LSE:0OKT London Ordinary Share ES0137998A12 LIBERTAS 7 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.09 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AC Libertas 7 O (0OKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.090.000.00%1.091.090
23 May 20181.090.000.00%1.091.090
22 May 20181.090.000.00%1.091.090
21 May 20181.090.000.00%1.091.090
18 May 20181.090.000.00%1.091.090
17 May 20181.090.000.00%1.091.090
16 May 20181.090.000.00%1.091.090
15 May 20181.090.000.00%1.091.090
14 May 20181.090.000.00%1.091.090
11 May 20181.090.000.00%1.091.090
10 May 20181.09+0.01+0.93%1.091.090
09 May 20181.08-0.25-18.80%1.081.080
08 May 20181.33-0.45-25.28%1.331.330
04 May 20181.78-0.01-0.56%1.781.780
03 May 20181.790.000.00%1.791.790
02 May 20181.790.000.00%1.791.790
01 May 20181.79-0.41-18.64%1.791.790
30 Apr 20182.20.000.00%2.22.20
27 Apr 20182.20.000.00%2.22.20
26 Apr 20182.20.000.00%2.22.20
25 Apr 20182.20.000.00%2.22.20
Download more AC Libertas 7 O Historical Data

AC Libertas 7 O (0OKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 22:13:07