Share Name Share Symbol Market Type Share ISIN Share Description
Abzena LSE:ABZA London Ordinary Share GB00BN65QN46 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 15.50p 16.00p 15.875p 15.75p 15.75p 30,994 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 22.0 -14.8 -7.0 - 33.74

Abzena (ABZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201815.750.000.00%15.7516.510,000
17 Sep 201815.750.000.00%15.251637,293
14 Sep 201815.750.000.00%15.251615,967
13 Sep 201815.750.000.00%15.7516100,000
12 Sep 201815.750.000.00%15.7516200,418
11 Sep 201815.750.000.00%15.7516.5270,000
10 Sep 201815.75+0.25+1.61%15.515.75337,809
07 Sep 201815.50.000.00%15.515.555,403
06 Sep 201815.50.000.00%15.515.59,815
05 Sep 201815.50.000.00%1515.54,905
04 Sep 201815.5+0.25+1.64%14.515.5240,530
03 Sep 201815.250.000.00%14.515.2570,914
31 Aug 201815.250.000.00%15.2515.52,000
30 Aug 201815.25-0.10-0.65%15.2516.25101,345
29 Aug 201815.35+0.10+0.66%15.17516124,499
28 Aug 201815.250.000.00%1516173,676
24 Aug 201815.250.000.00%15.251612,415
23 Aug 201815.250.000.00%15.25167,451
22 Aug 201815.250.000.00%15.2516.25117,367
21 Aug 201815.250.000.00%15.116.2598,287
20 Aug 201815.25-0.25-1.61%15.2515.375411,277
Download more Abzena Historical Data

Abzena (ABZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7516.515.2515.750010k200k73k0-
1 Month15.2516.514.515.55442k338k100k0.53.28%
3 Months9.3516.5613.305910020M552k6.468.45%
6 Months24.525.75613.665210020M335k-8.75-35.71%
1 Year3535.5620.115410020M254k-19.25-55.00%
3 Years71.573.5635.51434620M208k-55.75-77.97%
5 Years8387.5640.22101020M171k-67.25-81.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 13:28:28