Share Name Share Symbol Market Type Share ISIN Share Description
Abzena LSE:ABZA London Ordinary Share GB00BN65QN46 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 22.0 -14.8 -7.0 - 33.85

Abzena (ABZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201815.750.000.00%15.7515.750
15 Nov 201815.750.000.00%15.7515.750
14 Nov 201815.750.000.00%15.7515.750
13 Nov 201815.750.000.00%15.7515.750
12 Nov 201815.750.000.00%15.7515.750
09 Nov 201815.750.000.00%15.7515.750
08 Nov 201815.750.000.00%15.7515.750
07 Nov 201815.750.000.00%15.7515.750
06 Nov 201815.750.000.00%15.7515.750
05 Nov 201815.750.000.00%15.7515.750
02 Nov 201815.750.000.00%15.7515.750
01 Nov 201815.750.000.00%15.7515.750
31 Oct 201815.750.000.00%15.7515.750
30 Oct 201815.750.000.00%15.7515.750
29 Oct 201815.750.000.00%15.7515.750
26 Oct 201815.750.000.00%15.7515.750
25 Oct 201815.750.000.00%15.7515.750
24 Oct 201815.750.000.00%15.7515.750
23 Oct 201815.750.000.00%15.7515.750
22 Oct 201815.750.000.00%15.7515.750
19 Oct 201815.750.000.00%15.7515.750
18 Oct 201815.750.000.00%15.7515.750
Download more Abzena Historical Data

Abzena (ABZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 15:00:11