We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abrdn Uk Smaller Companies Growth Trust Plc | LSE:AUSC | London | Ordinary Share | GB0002959582 | ORD 25P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
457.00 | 459.00 | 463.00 | 463.00 | 463.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Personal Credit Institutions | -32.79M | -38.55M | -0.4205 | -11.01 | 424.48M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:16:37 | AT | 611 | 463.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/4/2024 | 17:42 | UK RNS | abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares |
24/4/2024 | 12:11 | UK RNS | abrdn UK Smaller Cos. Growth Trust Net Asset Value(s) |
23/4/2024 | 17:21 | UK RNS | abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares |
23/4/2024 | 12:47 | UK RNS | abrdn UK Smaller Cos. Growth Trust Net Asset Value(s) |
22/4/2024 | 17:14 | UK RNS | abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares |
22/4/2024 | 14:04 | UK RNS | abrdn UK Smaller Cos. Growth Trust Gearing disclosure |
22/4/2024 | 12:20 | UK RNS | abrdn UK Smaller Cos. Growth Trust Net Asset Value(s) |
19/4/2024 | 12:46 | UK RNS | abrdn UK Smaller Cos. Growth Trust Net Asset Value(s) |
18/4/2024 | 17:12 | UK RNS | abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares |
18/4/2024 | 12:36 | UK RNS | abrdn UK Smaller Cos. Growth Trust Net Asset Value(s) |
Abrdn Uk Smaller Compani... (AUSC) Share Charts1 Year Abrdn Uk Smaller Compani... Chart |
|
1 Month Abrdn Uk Smaller Compani... Chart |
Intraday Abrdn Uk Smaller Compani... Chart |
Date | Time | Title | Posts |
---|---|---|---|
26/11/2023 | 20:56 | AUSC Abrdn smaller companies growth trust | - |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
07:16:37 | 463.50 | 611 | 2,831.99 | AT |
07:16:37 | 463.00 | 1,389 | 6,431.07 | AT |
07:11:04 | 459.99 | 750 | 3,449.89 | O |
2024-04-24 16:23:31 | 458.23 | 4,854 | 22,242.44 | O |
2024-04-24 16:20:11 | 458.00 | 13,659 | 62,558.22 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions