Abrdn Uk Smaller Compani... (AUSC)

Abrdn Uk Smaller Compani... (AUSC)

Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Abrdn Uk Smaller Companies Growth Trust Plc AUSC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
13.50 3.03% 459.00 16:29:15
Open Price Low Price High Price Close Price Previous Close
458.00 457.50 459.50 459.00 445.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week469.00469.00445.50454.71142,032-10.00-2.13%
1 Month535.00535.00445.50480.39175,809-76.00-14.21%
3 Months594.00598.00445.50513.88158,051-135.00-22.73%
6 Months751.00753.00445.50568.81173,878-292.00-38.88%
1 Year708.00786.00445.50640.68149,348-249.00-35.17%
3 Years485.00786.00306.00584.74147,091-26.00-5.36%
5 Years430.50786.00306.00553.37124,15228.506.62%

05 Jul 2022 445.50 -11.00 -2.41% 451.00 451.50 445.50 122,615
04 Jul 2022 456.50 5.50 1.22% 453.00 456.50 452.00 221,003
01 Jul 2022 451.00 -2.00 -0.44% 455.00 456.00 449.50 151,938
30 Jun 2022 453.00 -15.00 -3.21% 455.50 455.50 446.50 103,441
29 Jun 2022 468.00 -7.00 -1.47% 469.00 469.00 466.00 111,165
28 Jun 2022 475.00 4.00 0.85% 468.00 475.00 468.00 183,660
27 Jun 2022 471.00 4.00 0.86% 468.50 472.00 465.50 197,526
24 Jun 2022 467.00 7.50 1.63% 456.50 467.00 455.50 264,122
23 Jun 2022 459.50 -8.00 -1.71% 455.50 460.50 454.00 308,749
22 Jun 2022 467.50 -4.50 -0.95% 462.50 467.50 460.00 99,215
21 Jun 2022 472.00 6.00 1.29% 470.00 472.00 469.00 135,528
20 Jun 2022 466.00 -4.00 -0.85% 469.00 471.00 464.50 83,275
17 Jun 2022 470.00 5.00 1.08% 466.50 470.00 464.00 255,578
16 Jun 2022 465.00 -22.50 -4.62% 480.00 480.00 463.00 90,930
15 Jun 2022 487.50 9.50 1.99% 482.00 489.00 481.00 125,779
14 Jun 2022 478.00 -10.00 -2.05% 488.00 495.00 478.00 59,223
13 Jun 2022 488.00 -14.00 -2.79% 494.50 498.50 486.50 49,840
10 Jun 2022 502.00 -10.00 -1.95% 510.00 515.00 502.00 91,076
09 Jun 2022 512.00 -13.00 -2.48% 526.00 529.00 512.00 216,511
08 Jun 2022 525.00 -15.00 -2.78% 535.00 535.00 525.00 644,998
07 Jun 2022 540.00 -6.00 -1.1% 540.00 540.00 535.00 113,266
06 Jun 2022 546.00 13.00 2.44% 541.00 546.00 541.00 79,115
ADVFN Advertorial
Your Recent History
LSE
AUSC
Abrdn Uk S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:41:28