We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Plc | LSE:ABDN | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.45% | 136.20 | 136.40 | 136.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.10 | 134.65 | 136.55 | 3,745,542 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 1.55B | 12M | 0.0061 | 223.69 | 2.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 138.20 | 0.40 | 0.29% | 136.30 | 140.35 | 3,425,524 |
| 17 Apr 2024 | 137.80 | 1.00 | 0.73% | 135.65 | 139.75 | 4,903,760 |
| 16 Apr 2024 | 136.80 | -4.25 | -3.01% | 136.20 | 139.15 | 4,264,747 |
| 15 Apr 2024 | 141.05 | 1.60 | 1.15% | 138.80 | 143.55 | 4,411,956 |
| 12 Apr 2024 | 139.45 | -1.40 | -0.99% | 138.90 | 142.70 | 5,769,106 |
| 11 Apr 2024 | 140.85 | -0.70 | -0.49% | 138.95 | 142.20 | 4,425,479 |
| 10 Apr 2024 | 141.55 | -0.40 | -0.28% | 139.10 | 144.95 | 7,858,426 |
| 09 Apr 2024 | 141.95 | 0.45 | 0.32% | 140.10 | 143.70 | 6,236,005 |
| 08 Apr 2024 | 141.50 | 2.65 | 1.91% | 138.35 | 142.50 | 6,758,662 |
| 05 Apr 2024 | 138.85 | -1.75 | -1.24% | 136.20 | 139.85 | 6,265,015 |
| 04 Apr 2024 | 140.60 | -2.35 | -1.64% | 140.00 | 144.25 | 4,580,143 |
| 03 Apr 2024 | 142.95 | 3.25 | 2.33% | 140.05 | 144.25 | 6,086,039 |
| 02 Apr 2024 | 139.70 | -1.40 | -0.99% | 139.25 | 145.25 | 5,489,607 |
| 28 Mar 2024 | 141.10 | -1.65 | -1.16% | 140.20 | 143.30 | 8,560,630 |
| 27 Mar 2024 | 142.75 | -1.80 | -1.25% | 141.00 | 144.45 | 6,518,319 |
| 26 Mar 2024 | 144.55 | 0.00 | 0.00% | 142.45 | 145.30 | 5,268,638 |
| 25 Mar 2024 | 144.55 | -1.05 | -0.72% | 142.85 | 145.85 | 3,806,713 |
| 22 Mar 2024 | 145.60 | -1.30 | -0.88% | 145.50 | 148.15 | 7,805,019 |
| 21 Mar 2024 | 146.90 | 4.45 | 3.12% | 144.45 | 148.15 | 8,014,872 |
| 20 Mar 2024 | 142.45 | 1.10 | 0.78% | 140.80 | 143.05 | 10,449,121 |
| 19 Mar 2024 | 141.35 | 2.90 | 2.09% | 137.70 | 141.35 | 7,244,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.70 | 143.55 | 134.65 | 138.72 | 4,555,019 | -6.50 | -4.56% |
| 1 Month | 146.05 | 148.15 | 134.65 | 141.30 | 5,690,766 | -9.85 | -6.74% |
| 3 Months | 171.55 | 176.10 | 134.65 | 151.96 | 6,855,407 | -35.35 | -20.61% |
| 6 Months | 155.50 | 186.35 | 134.65 | 160.98 | 6,782,208 | -19.30 | -12.41% |
| 1 Year | 200.00 | 238.00 | 134.65 | 177.17 | 7,986,006 | -63.80 | -31.90% |
| 3 Years | 289.00 | 300.00 | 131.40 | 193.78 | 7,606,966 | -152.80 | -52.87% |
| 5 Years | 280.30 | 338.20 | 131.40 | 223.67 | 7,544,173 | -144.10 | -51.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
