Share Name Share Symbol Market Type Share ISIN Share Description
Abo Group Ord LSE:0QXA London Ordinary Share BE0974278104 ABO GROUP ENVIRONMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.60 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abo Group Ord (0QXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.59999990.000.00%3.59999993.59999990
18 Jan 20183.5999999-0.10-2.70%3.59999993.59999990
17 Jan 20183.7-0.08-2.12%3.73.70
16 Jan 20183.77999990.000.00%3.77999993.77999990
15 Jan 20183.77999990.000.00%3.77999993.77999990
12 Jan 20183.77999990.000.00%3.77999993.77999990
11 Jan 20183.7799999-0.02-0.53%3.77999993.77999990
10 Jan 20183.7999999-0.10-2.56%3.79999993.79999990
09 Jan 20183.9-0.12-2.99%3.93.90
08 Jan 20184.01999990.000.00%4.01999994.01999990
05 Jan 20184.01999990.000.00%4.01999994.01999990
04 Jan 20184.0199999+0.52+14.86%4.01999994.01999990
03 Jan 20183.50.000.00%3.53.50
02 Jan 20183.5-0.52-12.94%3.53.50
29 Dec 20174.01999990.000.00%4.01999994.01999990
28 Dec 20174.01999990.000.00%4.01999994.01999990
27 Dec 20174.0199999-0.01-0.25%4.01999994.01999990
22 Dec 20174.03000020.000.00%4.03000024.03000020
Download more Abo Group Ord Historical Data

Abo Group Ord (0QXA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.783.783.60.0000000-0.18-4.76%
1 Month4.034.033.50.0000000-0.43-10.67%
3 Months3.824.033.50.0000000-0.22-5.76%
6 Months3.824.033.50.0000000-0.22-5.76%
1 Year3.824.033.50.0000000-0.22-5.76%
3 Years3.824.033.50.0000000-0.22-5.76%
5 Years3.824.033.50.0000000-0.22-5.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 02:49:52