Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Abo Group Ord LSE:0QXA London Ordinary Share BE0974278104 ABO GROUP ENVIRONMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.62 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abo Group Ord (0QXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20193.620.000.00%3.623.620
21 Jan 20193.620.000.00%3.623.620
18 Jan 20193.620.000.00%3.623.620
17 Jan 20193.620.000.00%3.623.620
16 Jan 20193.620.000.00%3.623.620
15 Jan 20193.620.000.00%3.623.620
14 Jan 20193.620.000.00%3.623.620
11 Jan 20193.620.000.00%3.623.620
10 Jan 20193.620.000.00%3.623.620
09 Jan 20193.620.000.00%3.623.620
08 Jan 20193.620.000.00%3.623.620
07 Jan 20193.620.000.00%3.623.620
04 Jan 20193.620.000.00%3.623.620
03 Jan 20193.620.000.00%3.623.620
02 Jan 20193.620.000.00%3.623.620
31 Dec 20183.620.000.00%3.623.620
28 Dec 20183.620.000.00%3.623.620
27 Dec 20183.620.000.00%3.623.620
24 Dec 20183.620.000.00%3.623.620
Download more Abo Group Ord Historical Data

Abo Group Ord (0QXA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QXA
Abo Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 07:45:36