Share Name Share Symbol Market Type Share ISIN Share Description
Abo Group Ord LSE:0QXA London Ordinary Share BE0974278104 ABO GROUP ENVIRONMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22 € -5.73% 3.62 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abo Group Ord (0QXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.840.000.00%3.843.840
18 May 20183.84+0.04+1.05%3.843.840
17 May 20183.8+0.24+6.74%3.83.80
16 May 20183.56-0.24-6.32%3.563.560
15 May 20183.8-0.04-1.04%3.83.80
14 May 20183.840.000.00%3.843.840
11 May 20183.84+0.04+1.05%3.843.840
10 May 20183.8-0.06-1.55%3.83.80
09 May 20183.860.000.00%3.863.860
08 May 20183.86+0.16+4.32%3.863.860
04 May 20183.70.000.00%3.73.70
03 May 20183.70.000.00%3.73.70
02 May 20183.70.000.00%3.73.70
01 May 20183.70.000.00%3.73.70
30 Apr 20183.7-0.06-1.60%3.73.70
27 Apr 20183.76+0.24+6.82%3.763.760
26 Apr 20183.52-0.22-5.88%3.523.520
25 Apr 20183.74+0.22+6.25%3.743.740
24 Apr 20183.52-0.08-2.22%3.523.520
23 Apr 20183.6-0.06-1.64%3.63.60
Download more Abo Group Ord Historical Data

Abo Group Ord (0QXA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 17:57:41