Share Name Share Symbol Market Type Share ISIN Share Description
Abo Group Ord LSE:0QXA London Ordinary Share BE0974278104 ABO GROUP ENVIRONMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.62 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abo Group Ord (0QXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20183.620.000.00%3.623.620
13 Aug 20183.620.000.00%3.623.620
10 Aug 20183.620.000.00%3.623.620
09 Aug 20183.620.000.00%3.623.620
08 Aug 20183.620.000.00%3.623.620
07 Aug 20183.620.000.00%3.623.620
06 Aug 20183.620.000.00%3.623.620
03 Aug 20183.620.000.00%3.623.620
02 Aug 20183.620.000.00%3.623.620
01 Aug 20183.620.000.00%3.623.620
31 Jul 20183.620.000.00%3.623.620
30 Jul 20183.620.000.00%3.623.620
27 Jul 20183.620.000.00%3.623.620
26 Jul 20183.620.000.00%3.623.620
25 Jul 20183.620.000.00%3.623.620
24 Jul 20183.620.000.00%3.623.620
23 Jul 20183.620.000.00%3.623.620
20 Jul 20183.620.000.00%3.623.620
19 Jul 20183.620.000.00%3.623.620
18 Jul 20183.620.000.00%3.623.620
17 Jul 20183.620.000.00%3.623.620
16 Jul 20183.620.000.00%3.623.620
Download more Abo Group Ord Historical Data

Abo Group Ord (0QXA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 16:38:45